Hisse | Ö.G.Son | Destek III | Destek II | Destek I | Pivot | Direnç I | Direnç II | Direnç III | |
---|---|---|---|---|---|---|---|---|---|
A1CAP | ▲ | 32,68 | 30,83 | 31,41 | 32,05 | 32,63 | 33,27 | 33,85 | 34,49 |
ACSEL | ▲ | 138,50 | 132,27 | 133,83 | 136,17 | 137,73 | 140,07 | 141,63 | 143,97 |
ADEL | ▼ | 516,50 | 460,17 | 480,83 | 498,67 | 519,33 | 537,17 | 557,83 | 575,67 |
ADESE | ▼ | 2,01 | 1,88 | 1,93 | 1,97 | 2,02 | 2,06 | 2,11 | 2,15 |
ADGYO | ▼ | 34,78 | 32,55 | 33,59 | 34,19 | 35,23 | 35,83 | 36,87 | 37,47 |
AEFES | ▲ | 117,50 | 109,60 | 111,70 | 114,60 | 116,70 | 119,60 | 121,70 | 124,60 |
AFYON | ▼ | 12,80 | 12,38 | 12,57 | 12,68 | 12,87 | 12,98 | 13,17 | 13,28 |
AGESA | ▲ | 58,30 | 55,07 | 56,03 | 57,17 | 58,13 | 59,27 | 60,23 | 61,37 |
AGHOL | ▼ | 194,40 | 188,60 | 191,00 | 192,70 | 195,10 | 196,80 | 199,20 | 200,90 |
AGROT | ▲ | 12,25 | 11,27 | 11,46 | 11,86 | 12,05 | 12,45 | 12,64 | 13,04 |
AGYO | ▲ | 8,75 | 7,99 | 8,18 | 8,47 | 8,66 | 8,95 | 9,14 | 9,43 |
AHGAZ | ▼ | 12,05 | 11,78 | 11,91 | 11,98 | 12,11 | 12,18 | 12,31 | 12,38 |
AKBNK | ▲ | 36,56 | 35,37 | 35,63 | 36,09 | 36,35 | 36,81 | 37,07 | 37,53 |
AKCNS | ▼ | 141,30 | 135,23 | 138,17 | 139,73 | 142,67 | 144,23 | 147,17 | 148,73 |
AKENR | ▲ | 5,16 | 4,97 | 5,02 | 5,09 | 5,14 | 5,21 | 5,26 | 5,33 |
AKFGY | ▼ | 4,42 | 4,31 | 4,35 | 4,39 | 4,43 | 4,47 | 4,51 | 4,55 |
AKFYE | ▼ | 17,83 | 15,99 | 16,74 | 17,29 | 18,04 | 18,59 | 19,34 | 19,89 |
AKGRT | ▼ | 5,69 | 5,53 | 5,58 | 5,64 | 5,69 | 5,75 | 5,80 | 5,86 |
AKMGY | ▲ | 150,70 | 142,30 | 144,50 | 147,60 | 149,80 | 152,90 | 155,10 | 158,20 |
AKSA | ▼ | 86,60 | 83,05 | 84,60 | 85,60 | 87,15 | 88,15 | 89,70 | 90,70 |
AKSEN | ▼ | 34,24 | 33,55 | 33,87 | 34,05 | 34,37 | 34,55 | 34,87 | 35,05 |
AKSGY | ▲ | 11,33 | 11,02 | 11,11 | 11,22 | 11,31 | 11,42 | 11,51 | 11,62 |
AKSUE | ▼ | 25,14 | 24,25 | 24,59 | 24,87 | 25,21 | 25,49 | 25,83 | 26,11 |
AKYHO | ▲ | 3,72 | 3,31 | 3,44 | 3,58 | 3,71 | 3,85 | 3,98 | 4,12 |
ALARK | ▼ | 99,50 | 97,20 | 98,30 | 98,90 | 100,00 | 100,60 | 101,70 | 102,30 |
ALBRK | ▼ | 4,06 | 3,96 | 4,00 | 4,03 | 4,07 | 4,10 | 4,14 | 4,17 |
ALCAR | ▲ | 1.261,00 | 1.078,00 | 1.125,00 | 1.193,00 | 1.240,00 | 1.308,00 | 1.355,00 | 1.423,00 |
ALCTL | ▼ | 88,70 | 83,85 | 86,10 | 87,40 | 89,65 | 90,95 | 93,20 | 94,50 |
ALFAS | ▼ | 99,70 | 93,73 | 96,17 | 97,93 | 100,37 | 102,13 | 104,57 | 106,33 |
ALGYO | ▼ | 40,22 | 39,51 | 39,81 | 40,01 | 40,31 | 40,51 | 40,81 | 41,01 |
ALKA | ▼ | 27,66 | 26,51 | 27,01 | 27,33 | 27,83 | 28,15 | 28,65 | 28,97 |
ALKIM | ▬ | 40,40 | 38,78 | 39,32 | 39,86 | 40,40 | 40,94 | 41,48 | 42,02 |
ALMAD | ▼ | 8,34 | 7,82 | 7,99 | 8,17 | 8,34 | 8,52 | 8,69 | 8,87 |
ANELE | ▲ | 10,93 | 10,25 | 10,47 | 10,70 | 10,92 | 11,15 | 11,37 | 11,60 |
ANGEN | ▲ | 14,77 | 13,09 | 13,58 | 14,18 | 14,67 | 15,27 | 15,76 | 16,36 |
ANHYT | ▼ | 40,40 | 38,43 | 39,39 | 39,89 | 40,85 | 41,35 | 42,31 | 42,81 |
ANSGR | ▲ | 63,50 | 60,15 | 61,10 | 62,30 | 63,25 | 64,45 | 65,40 | 66,60 |
ARASE | ▼ | 61,55 | 58,28 | 59,92 | 60,73 | 62,37 | 63,18 | 64,82 | 65,63 |
ARCLK | ▼ | 136,50 | 132,40 | 133,90 | 135,20 | 136,70 | 138,00 | 139,50 | 140,80 |
ARDYZ | ▲ | 26,62 | 24,09 | 24,93 | 25,77 | 26,61 | 27,45 | 28,29 | 29,13 |
ARENA | ▼ | 36,56 | 31,93 | 33,59 | 35,07 | 36,73 | 38,21 | 39,87 | 41,35 |
ARSAN | ▼ | 11,43 | 10,89 | 11,10 | 11,26 | 11,47 | 11,63 | 11,84 | 12,00 |
ARZUM | ▲ | 34,40 | 32,93 | 33,29 | 33,85 | 34,21 | 34,77 | 35,13 | 35,69 |
ASELS | ▼ | 49,58 | 47,49 | 48,23 | 48,91 | 49,65 | 50,33 | 51,07 | 51,75 |
ASGYO | ▼ | 16,95 | 16,47 | 16,68 | 16,81 | 17,02 | 17,15 | 17,36 | 17,49 |
ASTOR | ▼ | 107,40 | 102,30 | 104,60 | 106,00 | 108,30 | 109,70 | 112,00 | 113,40 |
ASUZU | ▼ | 239,30 | 227,73 | 232,77 | 236,03 | 241,07 | 244,33 | 249,37 | 252,63 |
ATAGY | ▼ | 9,30 | 8,97 | 9,09 | 9,20 | 9,32 | 9,43 | 9,55 | 9,66 |
ATAKP | ▲ | 53,60 | 50,85 | 51,60 | 52,60 | 53,35 | 54,35 | 55,10 | 56,10 |
ATATP | ▼ | 92,30 | 83,62 | 87,03 | 89,67 | 93,08 | 95,72 | 99,13 | 101,77 |
ATEKS | ▲ | 110,30 | 93,63 | 96,97 | 103,63 | 106,97 | 113,63 | 116,97 | 123,63 |
ATLAS | ▼ | 5,67 | 4,86 | 5,26 | 5,47 | 5,87 | 6,08 | 6,48 | 6,69 |
ATSYH | ▲ | 70,60 | 69,07 | 69,53 | 70,07 | 70,53 | 71,07 | 71,53 | 72,07 |
AVGYO | ▲ | 9,80 | 7,82 | 8,23 | 9,02 | 9,43 | 10,22 | 10,63 | 11,42 |
AVHOL | ▲ | 38,38 | 34,32 | 35,66 | 37,02 | 38,36 | 39,72 | 41,06 | 42,42 |
AVOD | ▼ | 3,74 | 3,64 | 3,69 | 3,71 | 3,76 | 3,78 | 3,83 | 3,85 |
AVTUR | ▼ | 8,80 | 8,76 | 8,78 | 8,79 | 8,81 | 8,82 | 8,84 | 8,85 |
AYCES | ▲ | 540,00 | 526,00 | 530,00 | 535,00 | 539,00 | 544,00 | 548,00 | 553,00 |
AYDEM | ▲ | 21,16 | 19,40 | 19,96 | 20,56 | 21,12 | 21,72 | 22,28 | 22,88 |
AYEN | ▼ | 27,52 | 24,31 | 25,49 | 26,51 | 27,69 | 28,71 | 29,89 | 30,91 |
AYES | ▲ | 37,56 | 33,25 | 34,23 | 35,89 | 36,87 | 38,53 | 39,51 | 41,17 |
AYGAZ | ▼ | 131,40 | 124,87 | 127,73 | 129,57 | 132,43 | 134,27 | 137,13 | 138,97 |
AZTEK | ▼ | 142,20 | 124,60 | 132,80 | 137,50 | 145,70 | 150,40 | 158,60 | 163,30 |
BAGFS | ▼ | 41,34 | 37,13 | 38,87 | 40,11 | 41,85 | 43,09 | 44,83 | 46,07 |
BAKAB | ▲ | 85,25 | 73,08 | 75,52 | 80,38 | 82,82 | 87,68 | 90,12 | 94,98 |
BALAT | ▲ | 27,10 | 26,37 | 26,51 | 26,81 | 26,95 | 27,25 | 27,39 | 27,69 |
BANVT | ▼ | 122,90 | 110,43 | 115,17 | 119,03 | 123,77 | 127,63 | 132,37 | 136,23 |
BARMA | ▼ | 21,26 | 19,62 | 20,26 | 20,76 | 21,40 | 21,90 | 22,54 | 23,04 |
BASCM | ▲ | 11,77 | 11,32 | 11,41 | 11,59 | 11,68 | 11,86 | 11,95 | 12,13 |
BASGZ | ▬ | 18,74 | 18,26 | 18,42 | 18,58 | 18,74 | 18,90 | 19,06 | 19,22 |
BAYRK | ▲ | 9,58 | 8,25 | 8,57 | 9,07 | 9,39 | 9,89 | 10,21 | 10,71 |
BERA | ▼ | 13,40 | 12,89 | 13,10 | 13,25 | 13,46 | 13,61 | 13,82 | 13,97 |
BEYAZ | ▼ | 23,00 | 21,64 | 22,32 | 22,66 | 23,34 | 23,68 | 24,36 | 24,70 |
BFREN | ▲ | 12.002,50 | 11.050,83 | 11.274,17 | 11.638,33 | 11.861,67 | 12.225,83 | 12.449,17 | 12.813,33 |
BIENY | ▼ | 46,40 | 44,96 | 45,68 | 46,04 | 46,76 | 47,12 | 47,84 | 48,20 |
BIGCH | ▼ | 25,00 | 22,97 | 23,67 | 24,33 | 25,03 | 25,69 | 26,39 | 27,05 |
BIMAS | ▲ | 308,75 | 297,83 | 300,42 | 304,58 | 307,17 | 311,33 | 313,92 | 318,08 |
BINHO | ▲ | 347,25 | 306,00 | 314,25 | 330,75 | 339,00 | 355,50 | 363,75 | 380,25 |
BIOEN | ▼ | 20,24 | 18,14 | 19,12 | 19,68 | 20,66 | 21,22 | 22,20 | 22,76 |
BIZIM | ▼ | 39,98 | 38,98 | 39,34 | 39,66 | 40,02 | 40,34 | 40,70 | 41,02 |
BJKAS | ▼ | 50,00 | 46,33 | 47,75 | 48,87 | 50,29 | 51,41 | 52,83 | 53,95 |
BLCYT | ▼ | 16,77 | 16,15 | 16,36 | 16,57 | 16,78 | 16,99 | 17,20 | 17,41 |
BMSCH | ▲ | 18,10 | 17,45 | 17,66 | 17,88 | 18,09 | 18,31 | 18,52 | 18,74 |
BMSTL | ▲ | 25,58 | 24,09 | 24,43 | 25,01 | 25,35 | 25,93 | 26,27 | 26,85 |
BNTAS | ▲ | 7,83 | 6,71 | 7,06 | 7,44 | 7,79 | 8,17 | 8,52 | 8,90 |
BOBET | ▼ | 32,60 | 30,77 | 31,65 | 32,13 | 33,01 | 33,49 | 34,37 | 34,85 |
BORLS | ▲ | 36,60 | 33,85 | 34,75 | 35,67 | 36,57 | 37,49 | 38,39 | 39,31 |
BOSSA | ▲ | 10,86 | 10,46 | 10,55 | 10,70 | 10,79 | 10,94 | 11,03 | 11,18 |
BRISA | ▼ | 85,40 | 79,28 | 81,97 | 83,68 | 86,37 | 88,08 | 90,77 | 92,48 |
BRKO | ▲ | 4,00 | 3,77 | 3,81 | 3,91 | 3,95 | 4,05 | 4,09 | 4,19 |
BRKSN | ▲ | 26,46 | 23,37 | 24,25 | 25,35 | 26,23 | 27,33 | 28,21 | 29,31 |
BRKVY | ▬ | 57,75 | 53,40 | 54,85 | 56,30 | 57,75 | 59,20 | 60,65 | 62,10 |
BRLSM | ▼ | 26,36 | 24,27 | 24,99 | 25,67 | 26,39 | 27,07 | 27,79 | 28,47 |
BRMEN | ▼ | 4,33 | 3,95 | 4,11 | 4,22 | 4,38 | 4,49 | 4,65 | 4,76 |
BRSAN | ▼ | 663,50 | 636,83 | 650,17 | 656,83 | 670,17 | 676,83 | 690,17 | 696,83 |
BRYAT | ▼ | 2.570,00 | 2.311,67 | 2.399,33 | 2.484,67 | 2.572,33 | 2.657,67 | 2.745,33 | 2.830,67 |
BSOKE | ▲ | 15,00 | 12,68 | 13,33 | 14,16 | 14,81 | 15,64 | 16,29 | 17,12 |
BTCIM | ▼ | 178,00 | 153,67 | 163,33 | 170,67 | 180,33 | 187,67 | 197,33 | 204,67 |
BUCIM | ▼ | 8,32 | 7,97 | 8,11 | 8,22 | 8,36 | 8,47 | 8,61 | 8,72 |
BURCE | ▼ | 164,40 | 151,03 | 157,47 | 160,93 | 167,37 | 170,83 | 177,27 | 180,73 |
BURVA | ▼ | 89,35 | 75,65 | 80,55 | 84,95 | 89,85 | 94,25 | 99,15 | 103,55 |
BVSAN | ▼ | 98,30 | 91,78 | 94,57 | 96,43 | 99,22 | 101,08 | 103,87 | 105,73 |
BYDNR | ▲ | 29,00 | 27,71 | 28,13 | 28,57 | 28,99 | 29,43 | 29,85 | 30,29 |
CANTE | ▼ | 20,44 | 17,83 | 19,05 | 19,75 | 20,97 | 21,67 | 22,89 | 23,59 |
CASA | ▲ | 117,70 | 103,30 | 107,90 | 112,80 | 117,40 | 122,30 | 126,90 | 131,80 |
CCOLA | ▲ | 447,00 | 423,67 | 428,33 | 437,67 | 442,33 | 451,67 | 456,33 | 465,67 |
CELHA | ▲ | 42,48 | 39,81 | 40,35 | 41,41 | 41,95 | 43,01 | 43,55 | 44,61 |
CEMAS | ▼ | 6,42 | 5,44 | 5,82 | 6,12 | 6,50 | 6,80 | 7,18 | 7,48 |
CEMTS | ▼ | 11,20 | 10,69 | 10,92 | 11,06 | 11,29 | 11,43 | 11,66 | 11,80 |
CEOEM | ▲ | 26,66 | 22,94 | 24,06 | 25,36 | 26,48 | 27,78 | 28,90 | 30,20 |
CIMSA | ▼ | 33,08 | 31,75 | 32,39 | 32,73 | 33,37 | 33,71 | 34,35 | 34,69 |
CLEBI | ▼ | 871,00 | 801,50 | 835,00 | 853,00 | 886,50 | 904,50 | 938,00 | 956,00 |
CMBTN | ▼ | 1.780,00 | 1.611,67 | 1.673,33 | 1.726,67 | 1.788,33 | 1.841,67 | 1.903,33 | 1.956,67 |
CMENT | ▼ | 230,70 | 229,23 | 229,97 | 230,33 | 231,07 | 231,43 | 232,17 | 232,53 |
CONSE | ▼ | 6,28 | 6,13 | 6,20 | 6,24 | 6,31 | 6,35 | 6,42 | 6,46 |
COSMO | ▲ | 140,00 | 133,33 | 134,67 | 137,33 | 138,67 | 141,33 | 142,67 | 145,33 |
CRDFA | ▼ | 6,76 | 6,35 | 6,53 | 6,64 | 6,82 | 6,93 | 7,11 | 7,22 |
CRFSA | ▲ | 133,60 | 115,07 | 120,53 | 127,07 | 132,53 | 139,07 | 144,53 | 151,07 |
CUSAN | ▲ | 19,36 | 17,70 | 18,14 | 18,75 | 19,19 | 19,80 | 20,24 | 20,85 |
CVKMD | ▬ | 344,50 | 328,75 | 334,00 | 339,25 | 344,50 | 349,75 | 355,00 | 360,25 |
CWENE | ▲ | 312,25 | 289,83 | 296,42 | 304,33 | 310,92 | 318,83 | 325,42 | 333,33 |
DAGHL | ▼ | 12,79 | 12,23 | 12,46 | 12,63 | 12,86 | 13,03 | 13,26 | 13,43 |
DAGI | ▲ | 9,03 | 8,22 | 8,42 | 8,73 | 8,93 | 9,24 | 9,44 | 9,75 |
DAPGM | ▲ | 35,70 | 29,27 | 30,67 | 33,19 | 34,59 | 37,11 | 38,51 | 41,03 |
DARDL | ▼ | 5,85 | 5,73 | 5,78 | 5,82 | 5,87 | 5,91 | 5,96 | 6,00 |
DENGE | ▲ | 2,58 | 2,25 | 2,35 | 2,46 | 2,56 | 2,67 | 2,77 | 2,88 |
DERHL | ▼ | 13,55 | 12,44 | 12,97 | 13,26 | 13,79 | 14,08 | 14,61 | 14,90 |
DERIM | ▲ | 16,37 | 15,15 | 15,49 | 15,93 | 16,27 | 16,71 | 17,05 | 17,49 |
DESA | ▲ | 20,78 | 19,45 | 19,75 | 20,27 | 20,57 | 21,09 | 21,39 | 21,91 |
DESPC | ▲ | 30,80 | 28,67 | 29,29 | 30,05 | 30,67 | 31,43 | 32,05 | 32,81 |
DEVA | ▼ | 80,10 | 75,17 | 77,43 | 78,77 | 81,03 | 82,37 | 84,63 | 85,97 |
DGATE | ▼ | 27,98 | 26,55 | 27,15 | 27,57 | 28,17 | 28,59 | 29,19 | 29,61 |
DGGYO | ▲ | 34,76 | 31,43 | 32,23 | 33,49 | 34,29 | 35,55 | 36,35 | 37,61 |
DGNMO | ▲ | 11,04 | 9,88 | 10,17 | 10,60 | 10,89 | 11,32 | 11,61 | 12,04 |
DIRIT | ▼ | 9,60 | 8,65 | 9,13 | 9,36 | 9,84 | 10,07 | 10,55 | 10,78 |
DITAS | ▼ | 18,77 | 17,77 | 18,14 | 18,45 | 18,82 | 19,13 | 19,50 | 19,81 |
DMRGD | ▼ | 15,45 | 14,39 | 14,91 | 15,18 | 15,70 | 15,97 | 16,49 | 16,76 |
DMSAS | ▲ | 8,49 | 8,15 | 8,25 | 8,37 | 8,47 | 8,59 | 8,69 | 8,81 |
DNISI | ▲ | 14,29 | 13,20 | 13,47 | 13,88 | 14,15 | 14,56 | 14,83 | 15,24 |
DOAS | ▼ | 241,10 | 232,67 | 236,83 | 238,97 | 243,13 | 245,27 | 249,43 | 251,57 |
DOBUR | ▼ | 78,50 | 70,82 | 73,93 | 76,22 | 79,33 | 81,62 | 84,73 | 87,02 |
DOCO | ▲ | 3.955,00 | 3.775,00 | 3.825,00 | 3.890,00 | 3.940,00 | 4.005,00 | 4.055,00 | 4.120,00 |
DOFER | ▲ | 32,94 | 30,87 | 31,51 | 32,23 | 32,87 | 33,59 | 34,23 | 34,95 |
DOGUB | ▼ | 19,37 | 15,35 | 16,75 | 18,06 | 19,46 | 20,77 | 22,17 | 23,48 |
DOHOL | ▼ | 12,96 | 12,47 | 12,70 | 12,83 | 13,06 | 13,19 | 13,42 | 13,55 |
DOKTA | ▼ | 35,60 | 33,49 | 34,33 | 34,97 | 35,81 | 36,45 | 37,29 | 37,93 |
DURDO | ▼ | 54,60 | 51,07 | 52,33 | 53,47 | 54,73 | 55,87 | 57,13 | 58,27 |
DYOBY | ▲ | 42,28 | 37,73 | 38,91 | 40,59 | 41,77 | 43,45 | 44,63 | 46,31 |
DZGYO | ▼ | 4,64 | 4,41 | 4,50 | 4,57 | 4,66 | 4,73 | 4,82 | 4,89 |
EBEBK | ▲ | 70,50 | 67,57 | 68,43 | 69,47 | 70,33 | 71,37 | 72,23 | 73,27 |
ECILC | ▼ | 45,56 | 43,92 | 44,72 | 45,14 | 45,94 | 46,36 | 47,16 | 47,58 |
ECZYT | ▼ | 299,50 | 280,17 | 288,83 | 294,17 | 302,83 | 308,17 | 316,83 | 322,17 |
EDATA | ▼ | 21,14 | 18,99 | 19,85 | 20,49 | 21,35 | 21,99 | 22,85 | 23,49 |
EDIP | ▼ | 14,45 | 13,89 | 14,10 | 14,27 | 14,48 | 14,65 | 14,86 | 15,03 |
EGEEN | ▲ | 13.197,50 | 11.656,67 | 11.995,83 | 12.596,67 | 12.935,83 | 13.536,67 | 13.875,83 | 14.476,67 |
EGEPO | ▼ | 25,92 | 21,76 | 23,68 | 24,80 | 26,72 | 27,84 | 29,76 | 30,88 |
EGGUB | ▼ | 125,70 | 121,00 | 123,30 | 124,50 | 126,80 | 128,00 | 130,30 | 131,50 |
EGPRO | ▼ | 153,00 | 142,27 | 147,13 | 150,07 | 154,93 | 157,87 | 162,73 | 165,67 |
EGSER | ▼ | 6,70 | 6,49 | 6,58 | 6,64 | 6,73 | 6,79 | 6,88 | 6,94 |
EKGYO | ▼ | 7,38 | 7,14 | 7,24 | 7,31 | 7,41 | 7,48 | 7,58 | 7,65 |
EKIZ | ▼ | 46,20 | 43,83 | 45,01 | 45,61 | 46,79 | 47,39 | 48,57 | 49,17 |
EKOS | ▬ | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 |
EKSUN | ▲ | 67,75 | 63,77 | 64,88 | 66,32 | 67,43 | 68,87 | 69,98 | 71,42 |
ELITE | ▲ | 76,05 | 68,37 | 70,08 | 73,07 | 74,78 | 77,77 | 79,48 | 82,47 |
EMKEL | ▲ | 31,90 | 28,72 | 29,58 | 30,74 | 31,60 | 32,76 | 33,62 | 34,78 |
EMNIS | ▼ | 112,60 | 89,23 | 100,87 | 106,73 | 118,37 | 124,23 | 135,87 | 141,73 |
ENERY | ▲ | 150,20 | 141,00 | 143,60 | 146,90 | 149,50 | 152,80 | 155,40 | 158,70 |
ENJSA | ▼ | 47,88 | 46,07 | 46,91 | 47,39 | 48,23 | 48,71 | 49,55 | 50,03 |
ENKAI | ▼ | 33,84 | 32,37 | 33,09 | 33,47 | 34,19 | 34,57 | 35,29 | 35,67 |
ENSRI | ▼ | 24,74 | 23,43 | 23,99 | 24,37 | 24,93 | 25,31 | 25,87 | 26,25 |
EPLAS | ▼ | 6,33 | 6,13 | 6,22 | 6,28 | 6,37 | 6,43 | 6,52 | 6,58 |
ERBOS | ▼ | 214,20 | 203,00 | 208,20 | 211,20 | 216,40 | 219,40 | 224,60 | 227,60 |
ERCB | ▼ | 110,10 | 105,90 | 107,90 | 109,00 | 111,00 | 112,10 | 114,10 | 115,20 |
EREGL | ▼ | 40,00 | 39,22 | 39,60 | 39,80 | 40,18 | 40,38 | 40,76 | 40,96 |
ERSU | ▲ | 8,77 | 7,80 | 8,03 | 8,40 | 8,63 | 9,00 | 9,23 | 9,60 |
ESCAR | ▲ | 160,00 | 153,80 | 155,60 | 157,80 | 159,60 | 161,80 | 163,60 | 165,80 |
ESCOM | ▼ | 51,45 | 48,90 | 49,95 | 50,70 | 51,75 | 52,50 | 53,55 | 54,30 |
ESEN | ▲ | 21,44 | 18,04 | 18,72 | 20,08 | 20,76 | 22,12 | 22,80 | 24,16 |
ETILR | ▲ | 15,49 | 13,01 | 13,50 | 14,50 | 14,99 | 15,99 | 16,48 | 17,48 |
ETYAT | ▼ | 9,73 | 9,16 | 9,39 | 9,56 | 9,79 | 9,96 | 10,19 | 10,36 |
EUHOL | ▼ | 3,14 | 2,79 | 2,94 | 3,04 | 3,19 | 3,29 | 3,44 | 3,54 |
EUKYO | ▼ | 14,26 | 11,79 | 12,91 | 13,59 | 14,71 | 15,39 | 16,51 | 17,19 |
EUPWR | ▼ | 167,80 | 156,97 | 160,93 | 164,37 | 168,33 | 171,77 | 175,73 | 179,17 |
EUREN | ▼ | 16,15 | 15,38 | 15,72 | 15,93 | 16,27 | 16,48 | 16,82 | 17,03 |
EUYO | ▼ | 14,58 | 12,95 | 13,77 | 14,17 | 14,99 | 15,39 | 16,21 | 16,61 |
EYGYO | ▲ | 28,66 | 25,13 | 25,87 | 27,27 | 28,01 | 29,41 | 30,15 | 31,55 |
FADE | ▲ | 16,56 | 15,14 | 15,46 | 16,01 | 16,33 | 16,88 | 17,20 | 17,75 |
FENER | ▼ | 113,20 | 106,80 | 110,00 | 111,60 | 114,80 | 116,40 | 119,60 | 121,20 |
FLAP | ▼ | 13,08 | 11,39 | 12,05 | 12,56 | 13,22 | 13,73 | 14,39 | 14,90 |
FMIZP | ▼ | 330,00 | 306,67 | 318,33 | 324,17 | 335,83 | 341,67 | 353,33 | 359,17 |
FONET | ▲ | 34,92 | 26,80 | 29,24 | 32,08 | 34,52 | 37,36 | 39,80 | 42,64 |
FORMT | ▼ | 3,43 | 3,21 | 3,32 | 3,37 | 3,48 | 3,53 | 3,64 | 3,69 |
FORTE | ▲ | 68,70 | 65,07 | 66,13 | 67,42 | 68,48 | 69,77 | 70,83 | 72,12 |
FRIGO | ▼ | 7,41 | 7,00 | 7,19 | 7,30 | 7,49 | 7,60 | 7,79 | 7,90 |
FROTO | ▼ | 829,50 | 787,33 | 806,17 | 817,83 | 836,67 | 848,33 | 867,17 | 878,83 |
FZLGY | ▼ | 14,38 | 13,88 | 14,05 | 14,22 | 14,39 | 14,56 | 14,73 | 14,90 |
GARAN | ▲ | 58,45 | 55,97 | 56,68 | 57,57 | 58,28 | 59,17 | 59,88 | 60,77 |
GARFA | ▲ | 70,80 | 68,60 | 69,30 | 70,05 | 70,75 | 71,50 | 72,20 | 72,95 |
GEDIK | ▲ | 17,33 | 16,81 | 16,96 | 17,14 | 17,29 | 17,47 | 17,62 | 17,80 |
GEDZA | ▼ | 23,16 | 21,78 | 22,36 | 22,76 | 23,34 | 23,74 | 24,32 | 24,72 |
GENIL | ▼ | 56,00 | 52,83 | 54,07 | 55,03 | 56,27 | 57,23 | 58,47 | 59,43 |
GENTS | ▲ | 9,60 | 9,00 | 9,12 | 9,36 | 9,48 | 9,72 | 9,84 | 10,08 |
GEREL | ▼ | 26,40 | 24,73 | 25,31 | 25,85 | 26,43 | 26,97 | 27,55 | 28,09 |
GESAN | ▼ | 78,05 | 75,38 | 76,52 | 77,28 | 78,42 | 79,18 | 80,32 | 81,08 |
GIPTA | ▼ | 34,00 | 31,83 | 32,75 | 33,37 | 34,29 | 34,91 | 35,83 | 36,45 |
GLBMD | ▲ | 41,84 | 37,98 | 39,24 | 40,54 | 41,80 | 43,10 | 44,36 | 45,66 |
GLCVY | ▲ | 39,24 | 35,20 | 36,16 | 37,70 | 38,66 | 40,20 | 41,16 | 42,70 |
GLRYH | ▲ | 11,11 | 10,57 | 10,74 | 10,93 | 11,10 | 11,29 | 11,46 | 11,65 |
GLYHO | ▼ | 11,20 | 10,82 | 10,98 | 11,09 | 11,25 | 11,36 | 11,52 | 11,63 |
GMTAS | ▼ | 8,56 | 8,30 | 8,41 | 8,49 | 8,60 | 8,68 | 8,79 | 8,87 |
GOKNR | ▲ | 23,18 | 21,26 | 21,82 | 22,50 | 23,06 | 23,74 | 24,30 | 24,98 |
GOLTS | ▼ | 281,00 | 261,08 | 270,67 | 275,83 | 285,42 | 290,58 | 300,17 | 305,33 |
GOODY | ▼ | 21,78 | 21,30 | 21,54 | 21,66 | 21,90 | 22,02 | 22,26 | 22,38 |
GOZDE | ▼ | 31,18 | 29,40 | 30,06 | 30,62 | 31,28 | 31,84 | 32,50 | 33,06 |
GRNYO | ▬ | 7,69 | 7,45 | 7,53 | 7,61 | 7,69 | 7,77 | 7,85 | 7,93 |
GRSEL | ▼ | 66,00 | 60,23 | 63,07 | 64,53 | 67,37 | 68,83 | 71,67 | 73,13 |
GRTRK | ▲ | 36,38 | 32,41 | 33,63 | 35,01 | 36,23 | 37,61 | 38,83 | 40,21 |
GSDDE | ▲ | 9,05 | 8,25 | 8,42 | 8,74 | 8,91 | 9,23 | 9,40 | 9,72 |
GSDHO | ▲ | 4,18 | 3,82 | 3,91 | 4,05 | 4,14 | 4,28 | 4,37 | 4,51 |
GSRAY | ▼ | 7,78 | 7,59 | 7,68 | 7,73 | 7,82 | 7,87 | 7,96 | 8,01 |
GUBRF | ▼ | 381,50 | 360,42 | 370,33 | 375,92 | 385,83 | 391,42 | 401,33 | 406,92 |
GWIND | ▼ | 25,80 | 25,17 | 25,45 | 25,63 | 25,91 | 26,09 | 26,37 | 26,55 |
GZNMI | ▲ | 28,68 | 27,00 | 27,40 | 28,04 | 28,44 | 29,08 | 29,48 | 30,12 |
HALKB | ▼ | 12,82 | 12,48 | 12,64 | 12,73 | 12,89 | 12,98 | 13,14 | 13,23 |
HATEK | ▲ | 14,88 | 12,24 | 12,87 | 13,88 | 14,51 | 15,52 | 16,15 | 17,16 |
HATSN | ▼ | 55,20 | 50,70 | 52,60 | 53,90 | 55,80 | 57,10 | 59,00 | 60,30 |
HDFGS | ▲ | 1,91 | 1,83 | 1,86 | 1,88 | 1,91 | 1,93 | 1,96 | 1,98 |
HEDEF | ▼ | 29,90 | 25,59 | 27,07 | 28,49 | 29,97 | 31,39 | 32,87 | 34,29 |
HEKTS | ▼ | 23,00 | 21,21 | 21,99 | 22,49 | 23,27 | 23,77 | 24,55 | 25,05 |
HKTM | ▼ | 64,50 | 60,93 | 62,37 | 63,43 | 64,87 | 65,93 | 67,37 | 68,43 |
HLGYO | ▼ | 4,24 | 4,17 | 4,19 | 4,22 | 4,24 | 4,27 | 4,29 | 4,32 |
HTTBT | ▼ | 61,00 | 55,37 | 57,93 | 59,47 | 62,03 | 63,57 | 66,13 | 67,67 |
HUBVC | ▼ | 10,13 | 8,82 | 9,47 | 9,80 | 10,45 | 10,78 | 11,43 | 11,76 |
HUNER | ▼ | 7,39 | 7,18 | 7,28 | 7,33 | 7,43 | 7,48 | 7,58 | 7,63 |
HURGZ | ▼ | 4,54 | 4,22 | 4,35 | 4,44 | 4,57 | 4,66 | 4,79 | 4,88 |
ICBCT | ▲ | 19,54 | 17,28 | 17,88 | 18,71 | 19,31 | 20,14 | 20,74 | 21,57 |
ICUGS | ▲ | 9,95 | 8,43 | 8,74 | 9,34 | 9,65 | 10,25 | 10,56 | 11,16 |
IDEAS | ▲ | 113,00 | 89,50 | 94,20 | 103,60 | 108,30 | 117,70 | 122,40 | 131,80 |
IDGYO | ▼ | 5,57 | 5,35 | 5,46 | 5,51 | 5,62 | 5,67 | 5,78 | 5,83 |
IEYHO | ▼ | 4,72 | 4,20 | 4,41 | 4,56 | 4,77 | 4,92 | 5,13 | 5,28 |
IHAAS | ▲ | 14,97 | 14,29 | 14,48 | 14,73 | 14,92 | 15,17 | 15,36 | 15,61 |
IHEVA | ▼ | 2,43 | 2,28 | 2,34 | 2,39 | 2,45 | 2,50 | 2,56 | 2,61 |
IHGZT | ▼ | 1,45 | 1,34 | 1,40 | 1,42 | 1,48 | 1,50 | 1,56 | 1,58 |
IHLAS | ▬ | 1,22 | 1,13 | 1,16 | 1,19 | 1,22 | 1,25 | 1,28 | 1,31 |
IHLGM | ▲ | 2,04 | 1,89 | 1,93 | 1,99 | 2,03 | 2,09 | 2,13 | 2,19 |
IHYAY | ▼ | 3,15 | 2,70 | 2,86 | 3,01 | 3,17 | 3,32 | 3,48 | 3,63 |
IMASM | ▼ | 15,00 | 14,03 | 14,51 | 14,75 | 15,23 | 15,47 | 15,95 | 16,19 |
INDES | ▼ | 7,23 | 6,59 | 6,84 | 7,04 | 7,29 | 7,49 | 7,74 | 7,94 |
INFO | ▼ | 13,47 | 12,31 | 12,86 | 13,16 | 13,71 | 14,01 | 14,56 | 14,86 |
INGRM | ▲ | 626,50 | 547,67 | 568,83 | 597,67 | 618,83 | 647,67 | 668,83 | 697,67 |
INTEM | ▼ | 274,25 | 245,33 | 257,42 | 265,83 | 277,92 | 286,33 | 298,42 | 306,83 |
INVEO | ▼ | 46,68 | 43,69 | 44,89 | 45,79 | 46,99 | 47,89 | 49,09 | 49,99 |
INVES | ▲ | 371,50 | 343,08 | 349,67 | 360,58 | 367,17 | 378,08 | 384,67 | 395,58 |
IPEKE | ▼ | 39,26 | 37,95 | 38,47 | 38,87 | 39,39 | 39,79 | 40,31 | 40,71 |
ISATR | ▬ | 885.780,00 | 885.780,00 | 885.780,00 | 885.780,00 | 885.780,00 | 885.780,00 | 885.780,00 | 885.780,00 |
ISBIR | ▲ | 118,30 | 117,80 | 117,90 | 118,10 | 118,20 | 118,40 | 118,50 | 118,70 |
ISBTR | ▼ | 600.000,00 | 586.666,70 | 593.333,30 | 596.666,70 | 603.333,30 | 606.666,70 | 613.333,30 | 616.666,70 |
ISCTR | ▼ | 22,40 | 21,84 | 22,12 | 22,26 | 22,54 | 22,68 | 22,96 | 23,10 |
ISDMR | ▼ | 34,68 | 33,99 | 34,33 | 34,51 | 34,85 | 35,03 | 35,37 | 35,55 |
ISFIN | ▲ | 13,09 | 12,14 | 12,39 | 12,74 | 12,99 | 13,34 | 13,59 | 13,94 |
ISGSY | ▼ | 24,34 | 22,55 | 23,19 | 23,77 | 24,41 | 24,99 | 25,63 | 26,21 |
ISGYO | ▼ | 20,64 | 19,47 | 19,97 | 20,31 | 20,81 | 21,15 | 21,65 | 21,99 |
ISKPL | ▲ | 8,29 | 8,08 | 8,12 | 8,21 | 8,25 | 8,34 | 8,38 | 8,47 |
ISKUR | ▬ | 8.930.900,00 | 8.930.900,00 | 8.930.900,00 | 8.930.900,00 | 8.930.900,00 | 8.930.900,00 | 8.930.900,00 | 8.930.900,00 |
ISMEN | ▼ | 31,68 | 30,59 | 31,05 | 31,37 | 31,83 | 32,15 | 32,61 | 32,93 |
ISSEN | ▲ | 12,40 | 11,86 | 11,97 | 12,19 | 12,30 | 12,52 | 12,63 | 12,85 |
ISYAT | ▼ | 9,88 | 9,45 | 9,63 | 9,75 | 9,93 | 10,05 | 10,23 | 10,35 |
IZENR | ▬ | 33,78 | 32,28 | 32,78 | 33,28 | 33,78 | 34,28 | 34,78 | 35,28 |
IZFAS | ▼ | 10,23 | 8,89 | 9,34 | 9,79 | 10,24 | 10,69 | 11,14 | 11,59 |
IZINV | ▲ | 42,00 | 37,90 | 38,92 | 40,46 | 41,48 | 43,02 | 44,04 | 45,58 |
IZMDC | ▼ | 5,61 | 5,19 | 5,37 | 5,49 | 5,67 | 5,79 | 5,97 | 6,09 |
JANTS | ▼ | 144,50 | 135,53 | 139,77 | 142,13 | 146,37 | 148,73 | 152,97 | 155,33 |
KAPLM | ▼ | 104,80 | 94,70 | 98,60 | 101,70 | 105,60 | 108,70 | 112,60 | 115,70 |
KAREL | ▲ | 26,52 | 25,71 | 25,91 | 26,21 | 26,41 | 26,71 | 26,91 | 27,21 |
KARSN | ▼ | 9,45 | 9,02 | 9,20 | 9,33 | 9,51 | 9,64 | 9,82 | 9,95 |
KARTN | ▼ | 82,85 | 78,27 | 80,38 | 81,62 | 83,73 | 84,97 | 87,08 | 88,32 |
KARYE | ▲ | 26,36 | 24,49 | 24,93 | 25,65 | 26,09 | 26,81 | 27,25 | 27,97 |
KATMR | ▼ | 2,24 | 2,18 | 2,21 | 2,22 | 2,25 | 2,26 | 2,29 | 2,30 |
KAYSE | ▼ | 37,86 | 36,32 | 37,02 | 37,44 | 38,14 | 38,56 | 39,26 | 39,68 |
KCAER | ▼ | 28,36 | 27,29 | 27,83 | 28,09 | 28,63 | 28,89 | 29,43 | 29,69 |
KCHOL | ▲ | 145,00 | 140,83 | 141,87 | 143,43 | 144,47 | 146,03 | 147,07 | 148,63 |
KENT | ▲ | 650,50 | 561,33 | 581,17 | 615,83 | 635,67 | 670,33 | 690,17 | 724,83 |
KERVN | ▼ | 1,11 | 1,10 | 1,10 | 1,11 | 1,11 | 1,12 | 1,12 | 1,13 |
KERVT | ▼ | 11,35 | 10,98 | 11,12 | 11,24 | 11,38 | 11,50 | 11,64 | 11,76 |
KFEIN | ▼ | 68,90 | 63,93 | 66,37 | 67,63 | 70,07 | 71,33 | 73,77 | 75,03 |
KGYO | ▲ | 44,30 | 37,93 | 39,49 | 41,89 | 43,45 | 45,85 | 47,41 | 49,81 |
KIMMR | ▲ | 6,73 | 6,56 | 6,61 | 6,67 | 6,72 | 6,78 | 6,83 | 6,89 |
KLGYO | ▼ | 3,50 | 3,30 | 3,39 | 3,45 | 3,54 | 3,60 | 3,69 | 3,75 |
KLKIM | ▼ | 22,86 | 21,64 | 22,14 | 22,50 | 23,00 | 23,36 | 23,86 | 24,22 |
KLMSN | ▼ | 23,84 | 22,19 | 22,75 | 23,29 | 23,85 | 24,39 | 24,95 | 25,49 |
KLNMA | ▲ | 43,02 | 37,99 | 38,99 | 41,01 | 42,01 | 44,03 | 45,03 | 47,05 |
KLRHO | ▲ | 36,18 | 33,58 | 34,42 | 35,30 | 36,14 | 37,02 | 37,86 | 38,74 |
KLSER | ▼ | 72,00 | 69,35 | 70,40 | 71,20 | 72,25 | 73,05 | 74,10 | 74,90 |
KLSYN | ▼ | 6,18 | 5,98 | 6,07 | 6,13 | 6,22 | 6,28 | 6,37 | 6,43 |
KMPUR | ▼ | 66,65 | 63,95 | 64,95 | 65,80 | 66,80 | 67,65 | 68,65 | 69,50 |
KNFRT | ▲ | 21,90 | 20,66 | 20,94 | 21,42 | 21,70 | 22,18 | 22,46 | 22,94 |
KONKA | ▼ | 42,78 | 40,66 | 41,50 | 42,14 | 42,98 | 43,62 | 44,46 | 45,10 |
KONTR | ▼ | 247,60 | 226,73 | 236,97 | 242,28 | 252,52 | 257,83 | 268,07 | 273,38 |
KONYA | ▼ | 9.602,50 | 9.232,50 | 9.362,50 | 9.482,50 | 9.612,50 | 9.732,50 | 9.862,50 | 9.982,50 |
KOPOL | ▼ | 50,00 | 48,07 | 49,01 | 49,51 | 50,45 | 50,95 | 51,89 | 52,39 |
KORDS | ▼ | 83,40 | 81,07 | 82,03 | 82,72 | 83,68 | 84,37 | 85,33 | 86,02 |
KOZAA | ▲ | 55,80 | 53,75 | 54,40 | 55,10 | 55,75 | 56,45 | 57,10 | 57,80 |
KOZAL | ▲ | 23,94 | 22,91 | 23,25 | 23,59 | 23,93 | 24,27 | 24,61 | 24,95 |
KRDMA | ▼ | 21,62 | 20,79 | 21,15 | 21,39 | 21,75 | 21,99 | 22,35 | 22,59 |
KRDMB | ▼ | 19,72 | 19,30 | 19,49 | 19,61 | 19,80 | 19,92 | 20,11 | 20,23 |
KRDMD | ▲ | 24,24 | 23,41 | 23,67 | 23,95 | 24,21 | 24,49 | 24,75 | 25,03 |
KRGYO | ▲ | 53,50 | 46,57 | 48,07 | 50,79 | 52,29 | 55,01 | 56,51 | 59,23 |
KRONT | ▲ | 17,65 | 15,03 | 15,56 | 16,60 | 17,13 | 18,17 | 18,70 | 19,74 |
KRPLS | ▼ | 8,25 | 7,58 | 7,80 | 8,03 | 8,25 | 8,48 | 8,70 | 8,93 |
KRSTL | ▼ | 17,20 | 14,97 | 15,93 | 16,57 | 17,53 | 18,17 | 19,13 | 19,77 |
KRTEK | ▲ | 29,62 | 25,19 | 26,07 | 27,85 | 28,73 | 30,51 | 31,39 | 33,17 |
KRVGD | ▼ | 21,70 | 20,68 | 21,06 | 21,38 | 21,76 | 22,08 | 22,46 | 22,78 |
KSTUR | ▲ | 1.890,00 | 1.870,00 | 1.874,00 | 1.882,00 | 1.886,00 | 1.894,00 | 1.898,00 | 1.906,00 |
KTLEV | ▲ | 56,30 | 46,47 | 48,43 | 52,37 | 54,33 | 58,27 | 60,23 | 64,17 |
KTSKR | ▲ | 70,05 | 65,22 | 66,48 | 68,27 | 69,53 | 71,32 | 72,58 | 74,37 |
KUTPO | ▼ | 62,00 | 59,80 | 60,90 | 61,45 | 62,55 | 63,10 | 64,20 | 64,75 |
KUVVA | ▼ | 51,50 | 48,75 | 49,90 | 50,70 | 51,85 | 52,65 | 53,80 | 54,60 |
KUYAS | ▼ | 77,70 | 75,03 | 76,27 | 76,98 | 78,22 | 78,93 | 80,17 | 80,88 |
KZBGY | ▲ | 19,29 | 16,57 | 17,39 | 18,34 | 19,16 | 20,11 | 20,93 | 21,88 |
KZGYO | ▲ | 26,90 | 25,25 | 25,73 | 26,31 | 26,79 | 27,37 | 27,85 | 28,43 |
LIDER | ▼ | 163,80 | 124,20 | 144,00 | 153,90 | 173,70 | 183,60 | 203,40 | 213,30 |
LIDFA | ▼ | 8,93 | 8,42 | 8,65 | 8,79 | 9,02 | 9,16 | 9,39 | 9,53 |
LINK | ▲ | 239,00 | 192,00 | 205,80 | 222,40 | 236,20 | 252,80 | 266,60 | 283,20 |
LKMNH | ▲ | 50,05 | 47,30 | 48,21 | 49,13 | 50,04 | 50,96 | 51,87 | 52,79 |
LOGO | ▼ | 76,75 | 71,15 | 73,95 | 75,35 | 78,15 | 79,55 | 82,35 | 83,75 |
LRSHO | ▼ | 3,75 | 3,57 | 3,65 | 3,70 | 3,78 | 3,83 | 3,91 | 3,96 |
LUKSK | ▲ | 81,50 | 66,00 | 70,50 | 76,00 | 80,50 | 86,00 | 90,50 | 96,00 |
MAALT | ▼ | 897,50 | 837,33 | 861,17 | 879,33 | 903,17 | 921,33 | 945,17 | 963,33 |
MACKO | ▼ | 84,30 | 73,60 | 78,30 | 81,30 | 86,00 | 89,00 | 93,70 | 96,70 |
MAGEN | ▼ | 14,97 | 12,85 | 13,66 | 14,32 | 15,13 | 15,79 | 16,60 | 17,26 |
MAKIM | ▼ | 49,46 | 45,67 | 47,57 | 48,51 | 50,41 | 51,35 | 53,25 | 54,19 |
MAKTK | ▼ | 6,07 | 5,76 | 5,87 | 5,97 | 6,08 | 6,18 | 6,29 | 6,39 |
MANAS | ▲ | 8,86 | 8,12 | 8,33 | 8,59 | 8,80 | 9,06 | 9,27 | 9,53 |
MARBL | ▲ | 18,48 | 15,11 | 15,79 | 17,13 | 17,81 | 19,15 | 19,83 | 21,17 |
MARKA | ▬ | 34,46 | 34,46 | 34,46 | 34,46 | 34,46 | 34,46 | 34,46 | 34,46 |
MARTI | ▼ | 4,58 | 4,00 | 4,20 | 4,39 | 4,59 | 4,78 | 4,98 | 5,17 |
MAVI | ▲ | 112,90 | 100,60 | 103,10 | 108,00 | 110,50 | 115,40 | 117,90 | 122,80 |
MEDTR | ▼ | 36,18 | 35,19 | 35,65 | 35,91 | 36,37 | 36,63 | 37,09 | 37,35 |
MEGAP | ▼ | 4,97 | 4,86 | 4,92 | 4,94 | 5,00 | 5,02 | 5,08 | 5,10 |
MEKAG | ▼ | 74,95 | 66,30 | 69,25 | 72,10 | 75,05 | 77,90 | 80,85 | 83,70 |
MEPET | ▲ | 9,26 | 7,97 | 8,25 | 8,75 | 9,03 | 9,53 | 9,81 | 10,31 |
MERCN | ▲ | 11,06 | 10,42 | 10,60 | 10,83 | 11,01 | 11,24 | 11,42 | 11,65 |
MERIT | ▼ | 71,30 | 66,67 | 68,53 | 69,92 | 71,78 | 73,17 | 75,03 | 76,42 |
MERKO | ▼ | 9,78 | 8,98 | 9,34 | 9,56 | 9,92 | 10,14 | 10,50 | 10,72 |
METRO | ▼ | 2,58 | 2,50 | 2,53 | 2,56 | 2,59 | 2,62 | 2,65 | 2,68 |
METUR | ▲ | 13,56 | 12,56 | 12,85 | 13,21 | 13,50 | 13,86 | 14,15 | 14,51 |
MGROS | ▲ | 350,25 | 341,83 | 344,42 | 347,33 | 349,92 | 352,83 | 355,42 | 358,33 |
MHRGY | ▼ | 5,35 | 5,10 | 5,19 | 5,27 | 5,36 | 5,44 | 5,53 | 5,61 |
MIATK | ▲ | 43,56 | 35,79 | 37,35 | 40,45 | 42,01 | 45,11 | 46,67 | 49,77 |
MIPAZ | ▲ | 49,00 | 44,13 | 45,73 | 47,36 | 48,96 | 50,59 | 52,19 | 53,82 |
MMCAS | ▼ | 9,12 | 8,43 | 8,72 | 8,92 | 9,21 | 9,41 | 9,70 | 9,90 |
MNDRS | ▲ | 9,80 | 9,25 | 9,37 | 9,58 | 9,70 | 9,91 | 10,03 | 10,24 |
MNDTR | ▼ | 17,10 | 16,36 | 16,68 | 16,89 | 17,21 | 17,42 | 17,74 | 17,95 |
MOBTL | ▲ | 4,43 | 4,00 | 4,14 | 4,28 | 4,42 | 4,56 | 4,70 | 4,84 |
MPARK | ▼ | 145,00 | 133,67 | 137,73 | 141,37 | 145,43 | 149,07 | 153,13 | 156,77 |
MRGYO | ▼ | 10,69 | 9,90 | 10,16 | 10,43 | 10,69 | 10,96 | 11,22 | 11,49 |
MRSHL | ▲ | 1.820,00 | 1.397,33 | 1.532,67 | 1.676,33 | 1.811,67 | 1.955,33 | 2.090,67 | 2.234,33 |
MSGYO | ▲ | 15,79 | 13,89 | 14,32 | 15,05 | 15,48 | 16,21 | 16,64 | 17,37 |
MTRKS | ▼ | 66,00 | 58,62 | 62,13 | 64,07 | 67,58 | 69,52 | 73,03 | 74,97 |
MTRYO | ▼ | 8,00 | 6,90 | 7,32 | 7,66 | 8,08 | 8,42 | 8,84 | 9,18 |
MZHLD | ▼ | 9,49 | 8,71 | 9,05 | 9,27 | 9,61 | 9,83 | 10,17 | 10,39 |
NATEN | ▲ | 54,25 | 45,53 | 47,28 | 50,76 | 52,51 | 55,99 | 57,74 | 61,22 |
NETAS | ▲ | 45,86 | 43,14 | 43,74 | 44,80 | 45,40 | 46,46 | 47,06 | 48,12 |
NIBAS | ▼ | 19,02 | 18,17 | 18,48 | 18,75 | 19,06 | 19,33 | 19,64 | 19,91 |
NTGAZ | ▬ | 15,00 | 14,25 | 14,50 | 14,75 | 15,00 | 15,25 | 15,50 | 15,75 |
NTHOL | ▼ | 20,74 | 20,27 | 20,43 | 20,59 | 20,75 | 20,91 | 21,07 | 21,23 |
NUGYO | ▼ | 7,39 | 7,09 | 7,22 | 7,30 | 7,43 | 7,51 | 7,64 | 7,72 |
NUHCM | ▼ | 352,00 | 319,75 | 331,00 | 341,50 | 352,75 | 363,25 | 374,50 | 385,00 |
OBASE | ▼ | 43,80 | 36,43 | 38,91 | 41,35 | 43,83 | 46,27 | 48,75 | 51,19 |
ODAS | ▼ | 10,90 | 10,22 | 10,53 | 10,72 | 11,03 | 11,22 | 11,53 | 11,72 |
OFSYM | ▲ | 53,90 | 49,75 | 50,80 | 52,35 | 53,40 | 54,95 | 56,00 | 57,55 |
ONCSM | ▲ | 150,30 | 133,33 | 138,17 | 144,23 | 149,07 | 155,13 | 159,97 | 166,03 |
ORCAY | ▲ | 10,02 | 9,65 | 9,76 | 9,89 | 10,00 | 10,13 | 10,24 | 10,37 |
ORGE | ▼ | 62,25 | 56,73 | 59,42 | 60,83 | 63,52 | 64,93 | 67,62 | 69,03 |
ORMA | ▲ | 162,20 | 136,20 | 143,40 | 152,80 | 160,00 | 169,40 | 176,60 | 186,00 |
OSMEN | ▼ | 187,70 | 164,93 | 174,37 | 181,03 | 190,47 | 197,13 | 206,57 | 213,23 |
OSTIM | ▼ | 10,20 | 9,19 | 9,61 | 9,91 | 10,33 | 10,63 | 11,05 | 11,35 |
OTKAR | ▼ | 462,25 | 423,83 | 439,92 | 451,08 | 467,17 | 478,33 | 494,42 | 505,58 |
OTTO | ▼ | 343,50 | 337,50 | 340,50 | 342,00 | 345,00 | 346,50 | 349,50 | 351,00 |
OYAKC | ▼ | 60,60 | 58,02 | 59,23 | 59,92 | 61,13 | 61,82 | 63,03 | 63,72 |
OYAYO | ▲ | 29,12 | 26,19 | 26,77 | 27,95 | 28,53 | 29,71 | 30,29 | 31,47 |
OYLUM | ▲ | 8,40 | 8,08 | 8,19 | 8,29 | 8,40 | 8,50 | 8,61 | 8,71 |
OYYAT | ▼ | 44,48 | 42,08 | 43,04 | 43,76 | 44,72 | 45,44 | 46,40 | 47,12 |
OZGYO | ▼ | 6,08 | 5,89 | 5,97 | 6,03 | 6,11 | 6,17 | 6,25 | 6,31 |
OZKGY | ▼ | 9,16 | 8,91 | 9,03 | 9,09 | 9,21 | 9,27 | 9,39 | 9,45 |
OZRDN | ▼ | 44,82 | 42,15 | 43,07 | 43,95 | 44,87 | 45,75 | 46,67 | 47,55 |
OZSUB | ▲ | 30,24 | 26,71 | 27,41 | 28,83 | 29,53 | 30,95 | 31,65 | 33,07 |
PAGYO | ▲ | 36,60 | 33,08 | 33,88 | 35,24 | 36,04 | 37,40 | 38,20 | 39,56 |
PAMEL | ▼ | 142,00 | 138,03 | 139,87 | 140,93 | 142,77 | 143,83 | 145,67 | 146,73 |
PAPIL | ▼ | 50,80 | 42,87 | 45,53 | 48,17 | 50,83 | 53,47 | 56,13 | 58,77 |
PARSN | ▼ | 102,70 | 97,97 | 99,63 | 101,17 | 102,83 | 104,37 | 106,03 | 107,57 |
PASEU | ▼ | 60,30 | 58,07 | 58,83 | 59,57 | 60,33 | 61,07 | 61,83 | 62,57 |
PCILT | ▼ | 38,00 | 36,51 | 37,15 | 37,57 | 38,21 | 38,63 | 39,27 | 39,69 |
PEGYO | ▼ | 16,70 | 16,17 | 16,35 | 16,53 | 16,71 | 16,89 | 17,07 | 17,25 |
PEKGY | ▲ | 33,00 | 29,77 | 30,47 | 31,73 | 32,43 | 33,69 | 34,39 | 35,65 |
PENGD | ▲ | 7,00 | 6,60 | 6,69 | 6,84 | 6,93 | 7,08 | 7,17 | 7,32 |
PENTA | ▼ | 21,34 | 20,33 | 20,71 | 21,03 | 21,41 | 21,73 | 22,11 | 22,43 |
PETKM | ▼ | 21,06 | 20,02 | 20,50 | 20,78 | 21,26 | 21,54 | 22,02 | 22,30 |
PETUN | ▲ | 74,00 | 70,65 | 71,60 | 72,80 | 73,75 | 74,95 | 75,90 | 77,10 |
PGSUS | ▼ | 710,00 | 689,00 | 698,00 | 704,00 | 713,00 | 719,00 | 728,00 | 734,00 |
PINSU | ▲ | 11,78 | 10,73 | 10,99 | 11,38 | 11,64 | 12,03 | 12,29 | 12,68 |
PKART | ▲ | 42,38 | 39,11 | 39,81 | 41,09 | 41,79 | 43,07 | 43,77 | 45,05 |
PKENT | ▲ | 283,00 | 233,67 | 248,33 | 265,67 | 280,33 | 297,67 | 312,33 | 329,67 |
PLTUR | ▼ | 15,45 | 14,97 | 15,16 | 15,31 | 15,50 | 15,65 | 15,84 | 15,99 |
PNLSN | ▼ | 53,40 | 50,95 | 52,00 | 52,70 | 53,75 | 54,45 | 55,50 | 56,20 |
PNSUT | ▲ | 74,15 | 71,73 | 72,32 | 73,23 | 73,82 | 74,73 | 75,32 | 76,23 |
POLHO | ▲ | 14,10 | 13,61 | 13,74 | 13,92 | 14,05 | 14,23 | 14,36 | 14,54 |
POLTK | ▲ | 14.702,50 | 12.534,17 | 13.095,83 | 13.899,17 | 14.460,83 | 15.264,17 | 15.825,83 | 16.629,17 |
PRDGS | ▲ | 7,50 | 7,27 | 7,33 | 7,42 | 7,48 | 7,57 | 7,63 | 7,72 |
PRKAB | ▼ | 35,44 | 32,03 | 33,61 | 34,53 | 36,11 | 37,03 | 38,61 | 39,53 |
PRKME | ▼ | 22,60 | 22,01 | 22,27 | 22,43 | 22,69 | 22,85 | 23,11 | 23,27 |
PRZMA | ▲ | 54,20 | 51,28 | 51,97 | 53,08 | 53,77 | 54,88 | 55,57 | 56,68 |
PSDTC | ▲ | 64,90 | 61,10 | 62,30 | 63,60 | 64,80 | 66,10 | 67,30 | 68,60 |
PSGYO | ▼ | 6,20 | 5,91 | 6,03 | 6,12 | 6,24 | 6,33 | 6,45 | 6,54 |
QNBFB | ▼ | 241,00 | 219,00 | 229,50 | 235,25 | 245,75 | 251,50 | 262,00 | 267,75 |
QNBFL | ▲ | 820,00 | 755,00 | 768,00 | 794,00 | 807,00 | 833,00 | 846,00 | 872,00 |
QUAGR | ▼ | 5,94 | 5,69 | 5,81 | 5,87 | 5,99 | 6,05 | 6,17 | 6,23 |
RALYH | ▲ | 78,50 | 72,17 | 73,63 | 76,07 | 77,53 | 79,97 | 81,43 | 83,87 |
RAYSG | ▲ | 173,90 | 148,60 | 155,30 | 164,60 | 171,30 | 180,60 | 187,30 | 196,60 |
REEDR | ▼ | 25,00 | 23,84 | 24,32 | 24,66 | 25,14 | 25,48 | 25,96 | 26,30 |
RNPOL | ▲ | 38,02 | 32,48 | 34,18 | 36,10 | 37,80 | 39,72 | 41,42 | 43,34 |
RODRG | ▲ | 62,60 | 50,13 | 53,57 | 58,08 | 61,52 | 66,03 | 69,47 | 73,98 |
ROYAL | ▲ | 6,80 | 6,72 | 6,75 | 6,77 | 6,80 | 6,82 | 6,85 | 6,87 |
RTALB | ▲ | 16,45 | 14,03 | 14,52 | 15,48 | 15,97 | 16,93 | 17,42 | 18,38 |
RUBNS | ▲ | 27,70 | 25,70 | 26,22 | 26,96 | 27,48 | 28,22 | 28,74 | 29,48 |
RYGYO | ▼ | 29,20 | 27,99 | 28,51 | 28,85 | 29,37 | 29,71 | 30,23 | 30,57 |
RYSAS | ▲ | 30,84 | 28,89 | 29,43 | 30,13 | 30,67 | 31,37 | 31,91 | 32,61 |
SAFKR | ▼ | 34,20 | 29,26 | 31,24 | 32,72 | 34,70 | 36,18 | 38,16 | 39,64 |
SAHOL | ▼ | 61,95 | 60,30 | 60,95 | 61,45 | 62,10 | 62,60 | 63,25 | 63,75 |
SAMAT | ▲ | 63,05 | 56,30 | 57,65 | 60,35 | 61,70 | 64,40 | 65,75 | 68,45 |
SANEL | ▼ | 25,98 | 25,82 | 25,90 | 25,94 | 26,02 | 26,06 | 26,14 | 26,18 |
SANFM | ▼ | 52,00 | 47,25 | 49,00 | 50,50 | 52,25 | 53,75 | 55,50 | 57,00 |
SANKO | ▲ | 21,98 | 20,65 | 21,07 | 21,53 | 21,95 | 22,41 | 22,83 | 23,29 |
SARKY | ▼ | 30,80 | 28,49 | 29,57 | 30,19 | 31,27 | 31,89 | 32,97 | 33,59 |
SASA | ▼ | 51,85 | 48,17 | 49,78 | 50,82 | 52,43 | 53,47 | 55,08 | 56,12 |
SAYAS | ▼ | 89,10 | 83,22 | 85,53 | 87,32 | 89,63 | 91,42 | 93,73 | 95,52 |
SDTTR | ▼ | 299,50 | 282,67 | 288,83 | 294,17 | 300,33 | 305,67 | 311,83 | 317,17 |
SEGYO | ▲ | 6,36 | 5,91 | 6,01 | 6,18 | 6,28 | 6,45 | 6,55 | 6,72 |
SEKFK | ▲ | 18,00 | 15,42 | 15,99 | 16,99 | 17,56 | 18,56 | 19,13 | 20,13 |
SEKUR | ▼ | 27,36 | 23,17 | 24,67 | 26,01 | 27,51 | 28,85 | 30,35 | 31,69 |
SELEC | ▲ | 54,85 | 51,42 | 52,18 | 53,52 | 54,28 | 55,62 | 56,38 | 57,72 |
SELGD | ▲ | 19,92 | 18,27 | 18,60 | 19,26 | 19,59 | 20,25 | 20,58 | 21,24 |
SELVA | ▲ | 12,70 | 12,04 | 12,21 | 12,46 | 12,63 | 12,88 | 13,05 | 13,30 |
SEYKM | ▼ | 6,38 | 6,24 | 6,31 | 6,34 | 6,41 | 6,44 | 6,51 | 6,54 |
SILVR | ▼ | 16,15 | 14,51 | 15,32 | 15,73 | 16,54 | 16,95 | 17,76 | 18,17 |
SISE | ▼ | 48,40 | 47,40 | 47,88 | 48,14 | 48,62 | 48,88 | 49,36 | 49,62 |
SKBNK | ▼ | 6,96 | 6,70 | 6,82 | 6,89 | 7,01 | 7,08 | 7,20 | 7,27 |
SKTAS | ▼ | 5,61 | 4,89 | 5,22 | 5,42 | 5,75 | 5,95 | 6,28 | 6,48 |
SMART | ▲ | 44,28 | 37,58 | 38,92 | 41,60 | 42,94 | 45,62 | 46,96 | 49,64 |
SMRTG | ▼ | 61,80 | 59,27 | 60,53 | 61,17 | 62,43 | 63,07 | 64,33 | 64,97 |
SNGYO | ▼ | 3,08 | 2,99 | 3,03 | 3,05 | 3,09 | 3,11 | 3,15 | 3,17 |
SNICA | ▲ | 31,80 | 30,01 | 30,51 | 31,15 | 31,65 | 32,29 | 32,79 | 33,43 |
SNKRN | ▼ | 32,00 | 30,85 | 31,43 | 31,71 | 32,29 | 32,57 | 33,15 | 33,43 |
SNPAM | ▼ | 174,80 | 174,67 | 174,73 | 174,77 | 174,83 | 174,87 | 174,93 | 174,97 |
SODSN | ▲ | 86,75 | 84,67 | 85,08 | 85,92 | 86,33 | 87,17 | 87,58 | 88,42 |
SOKE | ▼ | 18,38 | 17,87 | 18,12 | 18,25 | 18,50 | 18,63 | 18,88 | 19,01 |
SOKM | ▲ | 60,90 | 58,47 | 59,13 | 60,02 | 60,68 | 61,57 | 62,23 | 63,12 |
SONME | ▼ | 74,75 | 67,33 | 71,02 | 72,88 | 76,57 | 78,43 | 82,12 | 83,98 |
SRVGY | ▼ | 359,50 | 350,00 | 354,50 | 357,00 | 361,50 | 364,00 | 368,50 | 371,00 |
SUMAS | ▼ | 260,00 | 246,67 | 253,33 | 256,67 | 263,33 | 266,67 | 273,33 | 276,67 |
SUNTK | ▼ | 15,96 | 15,11 | 15,53 | 15,75 | 16,17 | 16,39 | 16,81 | 17,03 |
SUWEN | ▼ | 18,49 | 17,25 | 17,87 | 18,18 | 18,80 | 19,11 | 19,73 | 20,04 |
TABGD | ▼ | 148,20 | 130,80 | 137,00 | 142,60 | 148,80 | 154,40 | 160,60 | 166,20 |
TARKM | ▼ | 628,00 | 555,67 | 583,33 | 605,67 | 633,33 | 655,67 | 683,33 | 705,67 |
TATEN | ▲ | 37,54 | 34,29 | 35,19 | 36,37 | 37,27 | 38,45 | 39,35 | 40,53 |
TATGD | ▲ | 37,06 | 35,01 | 35,57 | 36,31 | 36,87 | 37,61 | 38,17 | 38,91 |
TAVHL | ▼ | 116,70 | 113,30 | 114,70 | 115,70 | 117,10 | 118,10 | 119,50 | 120,50 |
TBORG | ▼ | 67,85 | 66,98 | 67,42 | 67,63 | 68,07 | 68,28 | 68,72 | 68,93 |
TCELL | ▼ | 57,90 | 55,40 | 56,40 | 57,15 | 58,15 | 58,90 | 59,90 | 60,65 |
TDGYO | ▲ | 8,36 | 7,48 | 7,74 | 8,05 | 8,31 | 8,62 | 8,88 | 9,19 |
TEKTU | ▼ | 3,67 | 3,52 | 3,58 | 3,62 | 3,68 | 3,72 | 3,78 | 3,82 |
TERA | ▼ | 38,06 | 34,99 | 36,25 | 37,15 | 38,41 | 39,31 | 40,57 | 41,47 |
TETMT | ▲ | 2.922,50 | 2.725,00 | 2.787,50 | 2.855,00 | 2.917,50 | 2.985,00 | 3.047,50 | 3.115,00 |
TEZOL | ▼ | 20,34 | 19,38 | 19,86 | 20,10 | 20,58 | 20,82 | 21,30 | 21,54 |
TGSAS | ▼ | 33,80 | 30,41 | 31,65 | 32,73 | 33,97 | 35,05 | 36,29 | 37,37 |
THYAO | ▼ | 259,00 | 249,58 | 253,17 | 256,08 | 259,67 | 262,58 | 266,17 | 269,08 |
TKFEN | ▲ | 47,62 | 44,67 | 45,55 | 46,59 | 47,47 | 48,51 | 49,39 | 50,43 |
TKNSA | ▲ | 35,36 | 33,49 | 33,87 | 34,61 | 34,99 | 35,73 | 36,11 | 36,85 |
TLMAN | ▼ | 95,45 | 87,77 | 90,98 | 93,22 | 96,43 | 98,67 | 101,88 | 104,12 |
TMPOL | ▼ | 106,10 | 99,47 | 102,23 | 104,17 | 106,93 | 108,87 | 111,63 | 113,57 |
TMSN | ▼ | 97,65 | 93,83 | 95,42 | 96,53 | 98,12 | 99,23 | 100,82 | 101,93 |
TNZTP | ▼ | 65,00 | 59,60 | 62,30 | 63,65 | 66,35 | 67,70 | 70,40 | 71,75 |
TOASO | ▼ | 232,30 | 216,57 | 223,63 | 227,97 | 235,03 | 239,37 | 246,43 | 250,77 |
TRCAS | ▼ | 20,56 | 19,78 | 20,12 | 20,34 | 20,68 | 20,90 | 21,24 | 21,46 |
TRGYO | ▲ | 32,70 | 30,43 | 31,13 | 31,91 | 32,61 | 33,39 | 34,09 | 34,87 |
TRILC | ▲ | 14,33 | 12,11 | 12,63 | 13,48 | 14,00 | 14,85 | 15,37 | 16,22 |
TSGYO | ▼ | 6,75 | 6,27 | 6,44 | 6,60 | 6,77 | 6,93 | 7,10 | 7,26 |
TSKB | ▲ | 7,44 | 7,07 | 7,15 | 7,30 | 7,38 | 7,53 | 7,61 | 7,76 |
TSPOR | ▼ | 3,06 | 2,93 | 2,99 | 3,02 | 3,08 | 3,11 | 3,17 | 3,20 |
TTKOM | ▲ | 24,68 | 22,36 | 23,12 | 23,90 | 24,66 | 25,44 | 26,20 | 26,98 |
TTRAK | ▼ | 674,50 | 645,83 | 659,17 | 666,83 | 680,17 | 687,83 | 701,17 | 708,83 |
TUCLK | ▼ | 79,00 | 74,58 | 76,57 | 77,78 | 79,77 | 80,98 | 82,97 | 84,18 |
TUKAS | ▼ | 7,78 | 7,62 | 7,69 | 7,74 | 7,81 | 7,86 | 7,93 | 7,98 |
TUPRS | ▲ | 154,80 | 151,53 | 152,47 | 153,63 | 154,57 | 155,73 | 156,67 | 157,83 |
TUREX | ▼ | 33,94 | 32,06 | 32,78 | 33,36 | 34,08 | 34,66 | 35,38 | 35,96 |
TURGG | ▼ | 503,00 | 465,33 | 479,67 | 491,33 | 505,67 | 517,33 | 531,67 | 543,33 |
TURSG | ▲ | 39,18 | 34,29 | 35,29 | 37,23 | 38,23 | 40,17 | 41,17 | 43,11 |
UFUK | ▲ | 124,10 | 122,57 | 123,03 | 123,57 | 124,03 | 124,57 | 125,03 | 125,57 |
ULAS | ▲ | 16,00 | 15,18 | 15,44 | 15,72 | 15,98 | 16,26 | 16,52 | 16,80 |
ULKER | ▼ | 83,65 | 80,92 | 82,18 | 82,92 | 84,18 | 84,92 | 86,18 | 86,92 |
ULUFA | ▼ | 10,98 | 9,95 | 10,35 | 10,67 | 11,07 | 11,39 | 11,79 | 12,11 |
ULUSE | ▼ | 153,80 | 148,37 | 150,33 | 152,07 | 154,03 | 155,77 | 157,73 | 159,47 |
ULUUN | ▼ | 27,66 | 26,11 | 26,75 | 27,21 | 27,85 | 28,31 | 28,95 | 29,41 |
UMPAS | ▲ | 7,26 | 6,66 | 6,78 | 7,02 | 7,14 | 7,38 | 7,50 | 7,74 |
UNLU | ▲ | 18,40 | 17,70 | 17,90 | 18,15 | 18,35 | 18,60 | 18,80 | 19,05 |
USAK | ▲ | 12,12 | 11,21 | 11,45 | 11,78 | 12,02 | 12,35 | 12,59 | 12,92 |
UZERB | ▲ | 209,20 | 202,27 | 204,13 | 206,67 | 208,53 | 211,07 | 212,93 | 215,47 |
VAKBN | ▼ | 14,02 | 13,54 | 13,72 | 13,87 | 14,05 | 14,20 | 14,38 | 14,53 |
VAKFN | ▲ | 5,73 | 5,41 | 5,48 | 5,61 | 5,68 | 5,81 | 5,88 | 6,01 |
VAKKO | ▲ | 79,85 | 75,43 | 76,82 | 78,33 | 79,72 | 81,23 | 82,62 | 84,13 |
VANGD | ▲ | 27,84 | 22,51 | 23,65 | 25,75 | 26,89 | 28,99 | 30,13 | 32,23 |
VBTYZ | ▲ | 149,00 | 122,33 | 130,67 | 139,83 | 148,17 | 157,33 | 165,67 | 174,83 |
VERTU | ▼ | 50,30 | 47,67 | 48,83 | 49,57 | 50,73 | 51,47 | 52,63 | 53,37 |
VERUS | ▼ | 240,00 | 223,43 | 230,07 | 235,03 | 241,67 | 246,63 | 253,27 | 258,23 |
VESBE | ▼ | 16,33 | 15,89 | 16,07 | 16,20 | 16,38 | 16,51 | 16,69 | 16,82 |
VESTL | ▼ | 57,20 | 55,33 | 56,27 | 56,73 | 57,67 | 58,13 | 59,07 | 59,53 |
VKFYO | ▲ | 27,32 | 23,16 | 24,08 | 25,70 | 26,62 | 28,24 | 29,16 | 30,78 |
VKGYO | ▼ | 2,03 | 1,98 | 2,00 | 2,02 | 2,04 | 2,06 | 2,08 | 2,10 |
VKING | ▲ | 26,82 | 24,59 | 25,19 | 26,01 | 26,61 | 27,43 | 28,03 | 28,85 |
VRGYO | ▲ | 22,88 | 20,81 | 21,35 | 22,11 | 22,65 | 23,41 | 23,95 | 24,71 |
XU030 | ▼ | 8.673,06 | 8.486,08 | 8.556,22 | 8.614,64 | 8.684,78 | 8.743,20 | 8.813,34 | 8.871,76 |
YAPRK | ▼ | 235,20 | 202,80 | 219,00 | 227,10 | 243,30 | 251,40 | 267,60 | 275,70 |
YATAS | ▼ | 29,42 | 28,61 | 29,01 | 29,21 | 29,61 | 29,81 | 30,21 | 30,41 |
YAYLA | ▲ | 6,36 | 5,99 | 6,09 | 6,23 | 6,33 | 6,47 | 6,57 | 6,71 |
YBTAS | ▲ | 140.000,00 | 133.333,30 | 134.666,70 | 137.333,30 | 138.666,70 | 141.333,30 | 142.666,70 | 145.333,30 |
YEOTK | ▼ | 205,50 | 197,37 | 200,83 | 203,17 | 206,63 | 208,97 | 212,43 | 214,77 |
YESIL | ▼ | 4,79 | 4,56 | 4,66 | 4,72 | 4,82 | 4,88 | 4,98 | 5,04 |
YGGYO | ▼ | 39,38 | 37,95 | 38,47 | 38,93 | 39,45 | 39,91 | 40,43 | 40,89 |
YGYO | ▼ | 3,41 | 3,08 | 3,22 | 3,31 | 3,45 | 3,54 | 3,68 | 3,77 |
YKBNK | ▼ | 20,28 | 19,65 | 19,91 | 20,09 | 20,35 | 20,53 | 20,79 | 20,97 |
YKSLN | ▼ | 17,20 | 15,97 | 16,47 | 16,83 | 17,33 | 17,69 | 18,19 | 18,55 |
YONGA | ▼ | 60,20 | 58,33 | 59,27 | 59,73 | 60,67 | 61,13 | 62,07 | 62,53 |
YUNSA | ▼ | 72,95 | 69,35 | 70,85 | 71,90 | 73,40 | 74,45 | 75,95 | 77,00 |
YYAPI | ▼ | 3,74 | 3,50 | 3,61 | 3,67 | 3,78 | 3,84 | 3,95 | 4,01 |
YYLGD | ▲ | 14,56 | 13,27 | 13,57 | 14,06 | 14,36 | 14,85 | 15,15 | 15,64 |
ZEDUR | ▲ | 72,90 | 68,93 | 70,17 | 71,53 | 72,77 | 74,13 | 75,37 | 76,73 |
ZOREN | ▲ | 5,08 | 4,88 | 4,95 | 5,01 | 5,08 | 5,14 | 5,21 | 5,27 |
ZRGYO | ▼ | 4,97 | 4,86 | 4,90 | 4,94 | 4,98 | 5,02 | 5,06 | 5,10 |