Hisse | Ö.G.Son | Destek III | Destek II | Destek I | Pivot | Direnç I | Direnç II | Direnç III | |
---|---|---|---|---|---|---|---|---|---|
A1CAP | ▲ | 26,50 | 25,60 | 25,86 | 26,18 | 26,44 | 26,76 | 27,02 | 27,34 |
ACSEL | ▼ | 108,00 | 102,07 | 104,13 | 106,07 | 108,13 | 110,07 | 112,13 | 114,07 |
ADEL | ▼ | 32,84 | 29,69 | 31,27 | 32,05 | 33,63 | 34,41 | 35,99 | 36,77 |
ADESE | ▼ | 1,92 | 1,82 | 1,86 | 1,89 | 1,93 | 1,96 | 2,00 | 2,03 |
ADGYO | ▼ | 31,80 | 31,00 | 31,40 | 31,60 | 32,00 | 32,20 | 32,60 | 32,80 |
AEFES | ▼ | 186,00 | 177,77 | 181,13 | 183,57 | 186,93 | 189,37 | 192,73 | 195,17 |
AFYON | ▼ | 13,08 | 12,16 | 12,49 | 12,79 | 13,12 | 13,42 | 13,75 | 14,05 |
AGESA | ▲ | 107,50 | 100,43 | 102,77 | 105,13 | 107,47 | 109,83 | 112,17 | 114,53 |
AGHOL | ▼ | 298,25 | 282,92 | 290,58 | 294,42 | 302,08 | 305,92 | 313,58 | 317,42 |
AGROT | ▼ | 12,85 | 11,80 | 12,22 | 12,53 | 12,95 | 13,26 | 13,68 | 13,99 |
AGYO | ▼ | 6,67 | 6,34 | 6,49 | 6,58 | 6,73 | 6,82 | 6,97 | 7,06 |
AHGAZ | ▲ | 15,17 | 14,23 | 14,53 | 14,85 | 15,15 | 15,47 | 15,77 | 16,09 |
AHSGY | ▼ | 25,36 | 24,88 | 25,12 | 25,24 | 25,48 | 25,60 | 25,84 | 25,96 |
AKBNK | ▼ | 51,55 | 47,10 | 48,85 | 50,20 | 51,95 | 53,30 | 55,05 | 56,40 |
AKCNS | ▼ | 145,80 | 138,50 | 141,60 | 143,70 | 146,80 | 148,90 | 152,00 | 154,10 |
AKENR | ▼ | 11,50 | 10,83 | 11,11 | 11,31 | 11,59 | 11,79 | 12,07 | 12,27 |
AKFGY | ▼ | 1,89 | 1,80 | 1,84 | 1,86 | 1,90 | 1,92 | 1,96 | 1,98 |
AKFYE | ▼ | 17,10 | 16,15 | 16,63 | 16,86 | 17,34 | 17,57 | 18,05 | 18,28 |
AKGRT | ▼ | 5,29 | 4,83 | 5,00 | 5,14 | 5,31 | 5,45 | 5,62 | 5,76 |
AKMGY | ▼ | 194,80 | 187,00 | 190,40 | 192,60 | 196,00 | 198,20 | 201,60 | 203,80 |
AKSA | ▼ | 8,59 | 8,16 | 8,38 | 8,48 | 8,70 | 8,80 | 9,02 | 9,12 |
AKSEN | ▼ | 35,24 | 33,79 | 34,41 | 34,83 | 35,45 | 35,87 | 36,49 | 36,91 |
AKSGY | ▼ | 17,70 | 16,65 | 17,13 | 17,41 | 17,89 | 18,17 | 18,65 | 18,93 |
AKSUE | ▲ | 10,36 | 9,78 | 9,95 | 10,16 | 10,33 | 10,54 | 10,71 | 10,92 |
AKYHO | ▼ | 2,66 | 2,54 | 2,60 | 2,63 | 2,69 | 2,72 | 2,78 | 2,81 |
ALARK | ▼ | 84,75 | 79,32 | 81,78 | 83,27 | 85,73 | 87,22 | 89,68 | 91,17 |
ALBRK | ▼ | 5,51 | 5,16 | 5,32 | 5,42 | 5,58 | 5,68 | 5,84 | 5,94 |
ALCAR | ▼ | 890,00 | 851,33 | 870,67 | 880,33 | 899,67 | 909,33 | 928,67 | 938,33 |
ALCTL | ▲ | 112,30 | 100,37 | 103,23 | 107,77 | 110,63 | 115,17 | 118,03 | 122,57 |
ALFAS | ▼ | 50,00 | 47,33 | 48,67 | 49,33 | 50,67 | 51,33 | 52,67 | 53,33 |
ALGYO | ▼ | 18,39 | 17,56 | 17,98 | 18,18 | 18,60 | 18,80 | 19,22 | 19,42 |
ALKA | ▼ | 24,70 | 23,49 | 24,05 | 24,37 | 24,93 | 25,25 | 25,81 | 26,13 |
ALKIM | ▼ | 32,30 | 29,66 | 30,66 | 31,48 | 32,48 | 33,30 | 34,30 | 35,12 |
ALKLC | ▲ | 32,00 | 29,61 | 30,21 | 31,11 | 31,71 | 32,61 | 33,21 | 34,11 |
ALMAD | ▲ | 5,85 | 5,54 | 5,62 | 5,73 | 5,81 | 5,92 | 6,00 | 6,11 |
ALTNY | ▼ | 95,25 | 88,90 | 91,85 | 93,55 | 96,50 | 98,20 | 101,15 | 102,85 |
ALVES | ▼ | 35,14 | 33,33 | 34,17 | 34,65 | 35,49 | 35,97 | 36,81 | 37,29 |
ANELE | ▼ | 12,90 | 11,87 | 12,29 | 12,59 | 13,01 | 13,31 | 13,73 | 14,03 |
ANGEN | ▲ | 13,42 | 11,14 | 11,59 | 12,51 | 12,96 | 13,88 | 14,33 | 15,25 |
ANHYT | ▲ | 104,70 | 96,43 | 98,37 | 101,53 | 103,47 | 106,63 | 108,57 | 111,73 |
ANSGR | ▲ | 76,40 | 70,28 | 72,17 | 74,28 | 76,17 | 78,28 | 80,17 | 82,28 |
ARASE | ▼ | 52,70 | 50,43 | 51,57 | 52,13 | 53,27 | 53,83 | 54,97 | 55,53 |
ARCLK | ▲ | 138,70 | 131,20 | 133,50 | 136,10 | 138,40 | 141,00 | 143,30 | 145,90 |
ARDYZ | ▲ | 32,76 | 30,41 | 30,89 | 31,83 | 32,31 | 33,25 | 33,73 | 34,67 |
ARENA | ▼ | 28,68 | 27,20 | 27,80 | 28,24 | 28,84 | 29,28 | 29,88 | 30,32 |
ARSAN | ▼ | 20,66 | 19,32 | 19,86 | 20,26 | 20,80 | 21,20 | 21,74 | 22,14 |
ARTMS | ▼ | 50,50 | 47,17 | 48,43 | 49,47 | 50,73 | 51,77 | 53,03 | 54,07 |
ARZUM | ▼ | 42,98 | 40,68 | 41,82 | 42,40 | 43,54 | 44,12 | 45,26 | 45,84 |
ASELS | ▲ | 57,80 | 53,48 | 54,67 | 56,23 | 57,42 | 58,98 | 60,17 | 61,73 |
ASGYO | ▼ | 11,10 | 10,45 | 10,68 | 10,89 | 11,12 | 11,33 | 11,56 | 11,77 |
ASTOR | ▼ | 71,15 | 67,77 | 69,28 | 70,22 | 71,73 | 72,67 | 74,18 | 75,12 |
ASUZU | ▲ | 65,50 | 62,08 | 63,07 | 64,28 | 65,27 | 66,48 | 67,47 | 68,68 |
ATAGY | ▼ | 10,50 | 9,53 | 10,01 | 10,26 | 10,74 | 10,99 | 11,47 | 11,72 |
ATAKP | ▼ | 42,42 | 39,53 | 40,67 | 41,55 | 42,69 | 43,57 | 44,71 | 45,59 |
ATATP | ▼ | 90,10 | 83,93 | 86,47 | 88,28 | 90,82 | 92,63 | 95,17 | 96,98 |
ATEKS | ▼ | 139,60 | 129,23 | 133,07 | 136,33 | 140,17 | 143,43 | 147,27 | 150,53 |
ATLAS | ▲ | 5,00 | 4,70 | 4,77 | 4,89 | 4,96 | 5,08 | 5,15 | 5,27 |
ATSYH | ▲ | 64,00 | 56,20 | 58,10 | 61,05 | 62,95 | 65,90 | 67,80 | 70,75 |
AVGYO | ▼ | 8,74 | 7,24 | 7,81 | 8,27 | 8,84 | 9,30 | 9,87 | 10,33 |
AVHOL | ▼ | 33,40 | 31,63 | 32,35 | 32,87 | 33,59 | 34,11 | 34,83 | 35,35 |
AVOD | ▼ | 2,84 | 2,76 | 2,79 | 2,82 | 2,85 | 2,88 | 2,91 | 2,94 |
AVPGY | ▼ | 48,08 | 45,73 | 46,71 | 47,39 | 48,37 | 49,05 | 50,03 | 50,71 |
AVTUR | ▼ | 11,31 | 10,19 | 10,74 | 11,03 | 11,58 | 11,87 | 12,42 | 12,71 |
AYCES | ▼ | 426,50 | 406,67 | 415,83 | 421,17 | 430,33 | 435,67 | 444,83 | 450,17 |
AYDEM | ▼ | 24,16 | 22,24 | 22,92 | 23,54 | 24,22 | 24,84 | 25,52 | 26,14 |
AYEN | ▼ | 26,58 | 24,72 | 25,42 | 26,00 | 26,70 | 27,28 | 27,98 | 28,56 |
AYES | ▼ | 9,31 | 8,82 | 8,98 | 9,15 | 9,31 | 9,48 | 9,64 | 9,81 |
AYGAZ | ▼ | 144,50 | 139,27 | 141,63 | 143,07 | 145,43 | 146,87 | 149,23 | 150,67 |
AZTEK | ▲ | 53,40 | 46,13 | 47,77 | 50,58 | 52,22 | 55,03 | 56,67 | 59,48 |
BAGFS | ▼ | 19,80 | 18,86 | 19,28 | 19,54 | 19,96 | 20,22 | 20,64 | 20,90 |
BAHKM | ▲ | 41,06 | 38,45 | 39,21 | 40,13 | 40,89 | 41,81 | 42,57 | 43,49 |
BAKAB | ▼ | 31,00 | 29,03 | 29,71 | 30,35 | 31,03 | 31,67 | 32,35 | 32,99 |
BALAT | ▼ | 50,45 | 47,37 | 48,68 | 49,57 | 50,88 | 51,77 | 53,08 | 53,97 |
BANVT | ▼ | 336,25 | 316,58 | 323,92 | 330,08 | 337,42 | 343,58 | 350,92 | 357,08 |
BARMA | ▼ | 17,58 | 15,32 | 16,14 | 16,86 | 17,68 | 18,40 | 19,22 | 19,94 |
BASCM | ▲ | 11,56 | 9,63 | 10,01 | 10,79 | 11,17 | 11,95 | 12,33 | 13,11 |
BASGZ | ▼ | 25,66 | 24,59 | 25,03 | 25,35 | 25,79 | 26,11 | 26,55 | 26,87 |
BAYRK | ▼ | 18,59 | 17,92 | 18,21 | 18,40 | 18,69 | 18,88 | 19,17 | 19,36 |
BEGYO | ▲ | 3,25 | 2,99 | 3,08 | 3,16 | 3,25 | 3,33 | 3,42 | 3,50 |
BERA | ▼ | 13,50 | 12,86 | 13,15 | 13,32 | 13,61 | 13,78 | 14,07 | 14,24 |
BEYAZ | ▲ | 22,96 | 19,75 | 20,79 | 21,87 | 22,91 | 23,99 | 25,03 | 26,11 |
BFREN | ▼ | 660,50 | 637,67 | 648,83 | 654,67 | 665,83 | 671,67 | 682,83 | 688,67 |
BIENY | ▼ | 27,60 | 25,44 | 26,24 | 26,92 | 27,72 | 28,40 | 29,20 | 29,88 |
BIGCH | ▼ | 23,08 | 19,32 | 21,20 | 22,14 | 24,02 | 24,96 | 26,84 | 27,78 |
BIMAS | ▲ | 477,50 | 454,42 | 461,33 | 469,42 | 476,33 | 484,42 | 491,33 | 499,42 |
BINHO | ▼ | 312,75 | 294,50 | 302,25 | 307,50 | 315,25 | 320,50 | 328,25 | 333,50 |
BIOEN | ▼ | 14,61 | 14,00 | 14,30 | 14,46 | 14,76 | 14,92 | 15,22 | 15,38 |
BIZIM | ▼ | 27,00 | 25,79 | 26,39 | 26,69 | 27,29 | 27,59 | 28,19 | 28,49 |
BJKAS | ▼ | 5,69 | 5,06 | 5,38 | 5,53 | 5,85 | 6,00 | 6,32 | 6,47 |
BLCYT | ▲ | 18,90 | 15,71 | 16,53 | 17,72 | 18,54 | 19,73 | 20,55 | 21,74 |
BMSCH | ▲ | 20,78 | 19,29 | 19,63 | 20,21 | 20,55 | 21,13 | 21,47 | 22,05 |
BMSTL | ▲ | 48,38 | 46,51 | 47,13 | 47,75 | 48,37 | 48,99 | 49,61 | 50,23 |
BNTAS | ▼ | 9,70 | 9,42 | 9,53 | 9,62 | 9,73 | 9,82 | 9,93 | 10,02 |
BOBET | ▼ | 19,08 | 17,69 | 18,39 | 18,73 | 19,43 | 19,77 | 20,47 | 20,81 |
BORLS | ▲ | 37,76 | 33,79 | 34,73 | 36,25 | 37,19 | 38,71 | 39,65 | 41,17 |
BORSK | ▼ | 21,24 | 20,33 | 20,73 | 20,99 | 21,39 | 21,65 | 22,05 | 22,31 |
BOSSA | ▼ | 6,61 | 6,15 | 6,32 | 6,47 | 6,64 | 6,79 | 6,96 | 7,11 |
BRISA | ▼ | 83,80 | 80,13 | 81,97 | 82,88 | 84,72 | 85,63 | 87,47 | 88,38 |
BRKO | ▲ | 9,07 | 7,79 | 8,04 | 8,56 | 8,81 | 9,33 | 9,58 | 10,10 |
BRKSN | ▼ | 26,20 | 24,71 | 25,31 | 25,75 | 26,35 | 26,79 | 27,39 | 27,83 |
BRKVY | ▼ | 42,88 | 38,68 | 40,12 | 41,50 | 42,94 | 44,32 | 45,76 | 47,14 |
BRLSM | ▼ | 13,92 | 13,26 | 13,56 | 13,74 | 14,04 | 14,22 | 14,52 | 14,70 |
BRMEN | ▼ | 5,00 | 4,90 | 4,94 | 4,97 | 5,01 | 5,04 | 5,08 | 5,11 |
BRSAN | ▼ | 422,00 | 399,75 | 410,00 | 416,00 | 426,25 | 432,25 | 442,50 | 448,50 |
BRYAT | ▼ | 1.790,00 | 1.658,00 | 1.704,00 | 1.747,00 | 1.793,00 | 1.836,00 | 1.882,00 | 1.925,00 |
BSOKE | ▼ | 50,60 | 49,40 | 49,90 | 50,25 | 50,75 | 51,10 | 51,60 | 51,95 |
BTCIM | ▼ | 169,90 | 161,70 | 164,70 | 167,30 | 170,30 | 172,90 | 175,90 | 178,50 |
BUCIM | ▼ | 6,63 | 6,36 | 6,50 | 6,56 | 6,70 | 6,76 | 6,90 | 6,96 |
BURCE | ▼ | 202,40 | 192,77 | 197,13 | 199,77 | 204,13 | 206,77 | 211,13 | 213,77 |
BURVA | ▼ | 126,10 | 110,70 | 116,30 | 121,20 | 126,80 | 131,70 | 137,30 | 142,20 |
BVSAN | ▼ | 81,85 | 76,85 | 78,95 | 80,40 | 82,50 | 83,95 | 86,05 | 87,50 |
BYDNR | ▲ | 21,10 | 19,78 | 20,14 | 20,62 | 20,98 | 21,46 | 21,82 | 22,30 |
CANTE | ▼ | 1,47 | 1,39 | 1,43 | 1,45 | 1,49 | 1,51 | 1,55 | 1,57 |
CASA | ▬ | 79,00 | 79,00 | 79,00 | 79,00 | 79,00 | 79,00 | 79,00 | 79,00 |
CATES | ▼ | 36,10 | 34,26 | 35,06 | 35,58 | 36,38 | 36,90 | 37,70 | 38,22 |
CCOLA | ▼ | 52,85 | 49,67 | 50,78 | 51,82 | 52,93 | 53,97 | 55,08 | 56,12 |
CELHA | ▬ | 24,34 | 22,24 | 22,94 | 23,64 | 24,34 | 25,04 | 25,74 | 26,44 |
CEMAS | ▼ | 3,17 | 2,80 | 2,94 | 3,05 | 3,19 | 3,30 | 3,44 | 3,55 |
CEMTS | ▼ | 8,16 | 7,86 | 8,00 | 8,08 | 8,22 | 8,30 | 8,44 | 8,52 |
CEMZY | ▼ | 10,70 | 9,33 | 9,81 | 10,26 | 10,74 | 11,19 | 11,67 | 12,12 |
CEOEM | ▲ | 58,50 | 49,33 | 51,17 | 54,83 | 56,67 | 60,33 | 62,17 | 65,83 |
CIMSA | ▼ | 31,38 | 29,25 | 30,27 | 30,83 | 31,85 | 32,41 | 33,43 | 33,99 |
CLEBI | ▼ | 1.730,00 | 1.630,67 | 1.667,33 | 1.698,67 | 1.735,33 | 1.766,67 | 1.803,33 | 1.834,67 |
CMBTN | ▼ | 2.241,00 | 2.104,33 | 2.157,67 | 2.199,33 | 2.252,67 | 2.294,33 | 2.347,67 | 2.389,33 |
CMENT | ▼ | 351,00 | 340,00 | 345,50 | 348,25 | 353,75 | 356,50 | 362,00 | 364,75 |
CONSE | ▲ | 2,60 | 2,46 | 2,50 | 2,55 | 2,59 | 2,64 | 2,68 | 2,73 |
COSMO | ▼ | 102,40 | 96,83 | 99,07 | 100,73 | 102,97 | 104,63 | 106,87 | 108,53 |
CRDFA | ▼ | 5,23 | 4,97 | 5,07 | 5,15 | 5,25 | 5,33 | 5,43 | 5,51 |
CRFSA | ▼ | 100,50 | 92,03 | 95,57 | 98,03 | 101,57 | 104,03 | 107,57 | 110,03 |
CUSAN | ▼ | 19,43 | 18,26 | 18,72 | 19,07 | 19,53 | 19,88 | 20,34 | 20,69 |
CVKMD | ▼ | 246,70 | 227,30 | 236,40 | 241,55 | 250,65 | 255,80 | 264,90 | 270,05 |
CWENE | ▼ | 162,50 | 153,70 | 157,30 | 159,90 | 163,50 | 166,10 | 169,70 | 172,30 |
DAGHL | ▼ | 17,52 | 15,41 | 16,18 | 16,85 | 17,62 | 18,29 | 19,06 | 19,73 |
DAGI | ▲ | 9,13 | 8,48 | 8,62 | 8,87 | 9,01 | 9,26 | 9,40 | 9,65 |
DAPGM | ▼ | 5,16 | 4,91 | 5,01 | 5,08 | 5,18 | 5,25 | 5,35 | 5,42 |
DARDL | ▼ | 5,10 | 4,66 | 4,81 | 4,96 | 5,11 | 5,26 | 5,41 | 5,56 |
DCTTR | ▲ | 23,36 | 20,69 | 21,43 | 22,39 | 23,13 | 24,09 | 24,83 | 25,79 |
DENGE | ▼ | 5,04 | 4,19 | 4,61 | 4,83 | 5,25 | 5,47 | 5,89 | 6,11 |
DERHL | ▼ | 8,01 | 7,36 | 7,58 | 7,80 | 8,02 | 8,24 | 8,46 | 8,68 |
DERIM | ▼ | 31,06 | 28,13 | 29,31 | 30,19 | 31,37 | 32,25 | 33,43 | 34,31 |
DESA | ▲ | 20,80 | 17,47 | 18,37 | 19,59 | 20,49 | 21,71 | 22,61 | 23,83 |
DESPC | ▼ | 45,70 | 42,73 | 43,85 | 44,77 | 45,89 | 46,81 | 47,93 | 48,85 |
DEVA | ▼ | 62,65 | 58,87 | 60,48 | 61,57 | 63,18 | 64,27 | 65,88 | 66,97 |
DGATE | ▼ | 37,94 | 32,56 | 34,38 | 36,16 | 37,98 | 39,76 | 41,58 | 43,36 |
DGGYO | ▼ | 33,72 | 31,71 | 32,55 | 33,13 | 33,97 | 34,55 | 35,39 | 35,97 |
DGNMO | ▼ | 8,05 | 7,27 | 7,58 | 7,81 | 8,12 | 8,35 | 8,66 | 8,89 |
DIRIT | ▼ | 47,02 | 45,01 | 46,01 | 46,51 | 47,51 | 48,01 | 49,01 | 49,51 |
DITAS | ▼ | 15,95 | 14,62 | 15,13 | 15,54 | 16,05 | 16,46 | 16,97 | 17,38 |
DMRGD | ▼ | 11,30 | 10,83 | 11,02 | 11,16 | 11,35 | 11,49 | 11,68 | 11,82 |
DMSAS | ▲ | 6,07 | 5,55 | 5,68 | 5,87 | 6,00 | 6,19 | 6,32 | 6,51 |
DNISI | ▼ | 13,54 | 12,29 | 12,82 | 13,18 | 13,71 | 14,07 | 14,60 | 14,96 |
DOAS | ▼ | 208,80 | 203,23 | 205,87 | 207,33 | 209,97 | 211,43 | 214,07 | 215,53 |
DOBUR | ▲ | 186,60 | 165,53 | 170,27 | 178,43 | 183,17 | 191,33 | 196,07 | 204,23 |
DOCO | ▼ | 5.197,50 | 4.880,83 | 4.989,17 | 5.093,33 | 5.201,67 | 5.305,83 | 5.414,17 | 5.518,33 |
DOFER | ▲ | 28,96 | 26,55 | 27,11 | 28,03 | 28,59 | 29,51 | 30,07 | 30,99 |
DOGUB | ▬ | 21,20 | 19,70 | 20,20 | 20,70 | 21,20 | 21,70 | 22,20 | 22,70 |
DOHOL | ▼ | 13,45 | 12,80 | 13,08 | 13,27 | 13,55 | 13,74 | 14,02 | 14,21 |
DOKTA | ▼ | 22,48 | 20,92 | 21,64 | 22,06 | 22,78 | 23,20 | 23,92 | 24,34 |
DURDO | ▲ | 14,80 | 12,34 | 13,09 | 13,94 | 14,69 | 15,54 | 16,29 | 17,14 |
DURKN | ▼ | 15,00 | 13,35 | 13,93 | 14,46 | 15,04 | 15,57 | 16,15 | 16,68 |
DYOBY | ▼ | 19,45 | 18,01 | 18,68 | 19,07 | 19,74 | 20,13 | 20,80 | 21,19 |
DZGYO | ▬ | 8,11 | 7,54 | 7,73 | 7,92 | 8,11 | 8,30 | 8,49 | 8,68 |
EBEBK | ▬ | 41,92 | 40,00 | 40,64 | 41,28 | 41,92 | 42,56 | 43,20 | 43,84 |
ECILC | ▼ | 39,98 | 37,41 | 38,67 | 39,33 | 40,59 | 41,25 | 42,51 | 43,17 |
ECZYT | ▼ | 181,00 | 172,40 | 176,40 | 178,70 | 182,70 | 185,00 | 189,00 | 191,30 |
EDATA | ▼ | 14,58 | 13,79 | 14,11 | 14,35 | 14,67 | 14,91 | 15,23 | 15,47 |
EDIP | ▼ | 18,78 | 17,80 | 18,25 | 18,51 | 18,96 | 19,22 | 19,67 | 19,93 |
EFORC | ▼ | 27,96 | 23,21 | 25,33 | 26,65 | 28,77 | 30,09 | 32,21 | 33,53 |
EGEEN | ▼ | 9.840,00 | 9.414,17 | 9.613,33 | 9.726,67 | 9.925,83 | 10.039,17 | 10.238,33 | 10.351,67 |
EGEPO | ▼ | 18,79 | 17,79 | 18,26 | 18,53 | 19,00 | 19,27 | 19,74 | 20,01 |
EGGUB | ▼ | 64,90 | 58,98 | 61,77 | 63,33 | 66,12 | 67,68 | 70,47 | 72,03 |
EGPRO | ▼ | 150,00 | 142,93 | 146,27 | 148,13 | 151,47 | 153,33 | 156,67 | 158,53 |
EGSER | ▼ | 3,58 | 3,43 | 3,49 | 3,53 | 3,59 | 3,63 | 3,69 | 3,73 |
EKGYO | ▼ | 9,87 | 8,76 | 9,31 | 9,59 | 10,14 | 10,42 | 10,97 | 11,25 |
EKIZ | ▲ | 56,50 | 53,00 | 53,90 | 55,20 | 56,10 | 57,40 | 58,30 | 59,60 |
EKOS | ▲ | 23,60 | 21,47 | 22,13 | 22,87 | 23,53 | 24,27 | 24,93 | 25,67 |
EKSUN | ▼ | 6,27 | 6,01 | 6,14 | 6,20 | 6,33 | 6,39 | 6,52 | 6,58 |
ELITE | ▼ | 35,18 | 32,46 | 33,46 | 34,32 | 35,32 | 36,18 | 37,18 | 38,04 |
EMKEL | ▼ | 10,81 | 10,25 | 10,52 | 10,67 | 10,94 | 11,09 | 11,36 | 11,51 |
EMNIS | ▼ | 295,25 | 288,58 | 291,92 | 293,58 | 296,92 | 298,58 | 301,92 | 303,58 |
ENERY | ▲ | 212,80 | 204,03 | 206,07 | 209,43 | 211,47 | 214,83 | 216,87 | 220,23 |
ENJSA | ▼ | 54,30 | 51,15 | 52,70 | 53,50 | 55,05 | 55,85 | 57,40 | 58,20 |
ENKAI | ▼ | 45,04 | 42,63 | 43,71 | 44,37 | 45,45 | 46,11 | 47,19 | 47,85 |
ENSRI | ▲ | 21,04 | 18,13 | 18,77 | 19,91 | 20,55 | 21,69 | 22,33 | 23,47 |
ENTRA | ▼ | 7,65 | 7,35 | 7,50 | 7,57 | 7,72 | 7,79 | 7,94 | 8,01 |
EPLAS | ▼ | 5,29 | 4,88 | 5,08 | 5,19 | 5,39 | 5,50 | 5,70 | 5,81 |
ERBOS | ▼ | 185,30 | 173,90 | 179,50 | 182,40 | 188,00 | 190,90 | 196,50 | 199,40 |
ERCB | ▼ | 89,40 | 85,20 | 87,00 | 88,20 | 90,00 | 91,20 | 93,00 | 94,20 |
EREGL | ▼ | 50,00 | 46,80 | 48,26 | 49,13 | 50,59 | 51,46 | 52,92 | 53,79 |
ERSU | ▼ | 17,48 | 15,79 | 16,62 | 17,05 | 17,88 | 18,31 | 19,14 | 19,57 |
ESCAR | ▲ | 330,50 | 318,33 | 322,17 | 326,33 | 330,17 | 334,33 | 338,17 | 342,33 |
ESCOM | ▼ | 49,48 | 46,79 | 47,99 | 48,74 | 49,94 | 50,69 | 51,89 | 52,64 |
ESEN | ▼ | 20,26 | 19,35 | 19,81 | 20,03 | 20,49 | 20,71 | 21,17 | 21,39 |
ETILR | ▼ | 34,22 | 28,65 | 31,15 | 32,69 | 35,19 | 36,73 | 39,23 | 40,77 |
ETYAT | ▼ | 11,20 | 10,11 | 10,57 | 10,89 | 11,35 | 11,67 | 12,13 | 12,45 |
EUHOL | ▲ | 9,87 | 8,94 | 9,20 | 9,53 | 9,79 | 10,12 | 10,38 | 10,71 |
EUKYO | ▼ | 12,32 | 11,50 | 11,81 | 12,07 | 12,38 | 12,64 | 12,95 | 13,21 |
EUPWR | ▲ | 82,70 | 73,03 | 75,97 | 79,33 | 82,27 | 85,63 | 88,57 | 91,93 |
EUREN | ▼ | 10,71 | 10,10 | 10,39 | 10,55 | 10,84 | 11,00 | 11,29 | 11,45 |
EUYO | ▼ | 10,07 | 9,58 | 9,79 | 9,93 | 10,14 | 10,28 | 10,49 | 10,63 |
EYGYO | ▼ | 7,43 | 6,93 | 7,14 | 7,29 | 7,50 | 7,65 | 7,86 | 8,01 |
FADE | ▼ | 14,48 | 13,45 | 13,83 | 14,15 | 14,53 | 14,85 | 15,23 | 15,55 |
FENER | ▼ | 108,50 | 104,20 | 105,70 | 107,10 | 108,60 | 110,00 | 111,50 | 112,90 |
FLAP | ▼ | 10,40 | 9,12 | 9,71 | 10,05 | 10,64 | 10,98 | 11,57 | 11,91 |
FMIZP | ▼ | 286,00 | 274,67 | 279,83 | 282,92 | 288,08 | 291,17 | 296,33 | 299,42 |
FONET | ▼ | 16,46 | 15,32 | 15,74 | 16,10 | 16,52 | 16,88 | 17,30 | 17,66 |
FORMT | ▲ | 4,70 | 4,45 | 4,53 | 4,61 | 4,69 | 4,77 | 4,85 | 4,93 |
FORTE | ▼ | 45,30 | 39,65 | 42,33 | 43,81 | 46,49 | 47,97 | 50,65 | 52,13 |
FRIGO | ▼ | 7,29 | 6,69 | 6,97 | 7,13 | 7,41 | 7,57 | 7,85 | 8,01 |
FROTO | ▼ | 860,50 | 825,67 | 842,83 | 851,67 | 868,83 | 877,67 | 894,83 | 903,67 |
FZLGY | ▲ | 15,86 | 13,19 | 13,89 | 14,88 | 15,58 | 16,57 | 17,27 | 18,26 |
GARAN | ▼ | 112,00 | 103,00 | 107,20 | 109,60 | 113,80 | 116,20 | 120,40 | 122,80 |
GARFA | ▲ | 19,35 | 18,27 | 18,62 | 18,99 | 19,34 | 19,71 | 20,06 | 20,43 |
GEDIK | ▼ | 6,49 | 5,81 | 6,06 | 6,28 | 6,53 | 6,75 | 7,00 | 7,22 |
GEDZA | ▼ | 18,86 | 18,14 | 18,41 | 18,64 | 18,91 | 19,14 | 19,41 | 19,64 |
GENIL | ▲ | 86,35 | 81,85 | 83,25 | 84,80 | 86,20 | 87,75 | 89,15 | 90,70 |
GENTS | ▼ | 7,14 | 6,86 | 6,98 | 7,06 | 7,18 | 7,26 | 7,38 | 7,46 |
GEREL | ▼ | 10,95 | 9,81 | 10,20 | 10,58 | 10,97 | 11,35 | 11,74 | 12,12 |
GESAN | ▼ | 39,06 | 35,75 | 36,95 | 38,01 | 39,21 | 40,27 | 41,47 | 42,53 |
GIPTA | ▼ | 33,06 | 31,62 | 32,26 | 32,66 | 33,30 | 33,70 | 34,34 | 34,74 |
GLBMD | ▲ | 10,03 | 9,16 | 9,37 | 9,70 | 9,91 | 10,24 | 10,45 | 10,78 |
GLCVY | ▲ | 42,58 | 39,69 | 40,51 | 41,55 | 42,37 | 43,41 | 44,23 | 45,27 |
GLRYH | ▲ | 11,58 | 10,72 | 10,98 | 11,28 | 11,54 | 11,84 | 12,10 | 12,40 |
GLYHO | ▼ | 16,00 | 14,22 | 14,98 | 15,49 | 16,25 | 16,76 | 17,52 | 18,03 |
GMTAS | ▲ | 10,56 | 9,53 | 9,85 | 10,21 | 10,53 | 10,89 | 11,21 | 11,57 |
GOKNR | ▼ | 24,40 | 23,07 | 23,53 | 23,97 | 24,43 | 24,87 | 25,33 | 25,77 |
GOLTS | ▼ | 378,00 | 353,67 | 365,33 | 371,67 | 383,33 | 389,67 | 401,33 | 407,67 |
GOODY | ▼ | 14,34 | 13,82 | 14,05 | 14,19 | 14,42 | 14,56 | 14,79 | 14,93 |
GOZDE | ▼ | 27,48 | 26,19 | 26,81 | 27,15 | 27,77 | 28,11 | 28,73 | 29,07 |
GRNYO | ▼ | 9,20 | 8,32 | 8,66 | 8,93 | 9,27 | 9,54 | 9,88 | 10,15 |
GRSEL | ▼ | 122,50 | 118,37 | 120,03 | 121,27 | 122,93 | 124,17 | 125,83 | 127,07 |
GRTHO | ▲ | 105,00 | 93,20 | 96,60 | 100,80 | 104,20 | 108,40 | 111,80 | 116,00 |
GSDDE | ▼ | 6,98 | 6,65 | 6,80 | 6,89 | 7,04 | 7,13 | 7,28 | 7,37 |
GSDHO | ▼ | 3,47 | 3,34 | 3,40 | 3,43 | 3,49 | 3,52 | 3,58 | 3,61 |
GSRAY | ▲ | 6,94 | 6,72 | 6,77 | 6,86 | 6,91 | 7,00 | 7,05 | 7,14 |
GUBRF | ▲ | 185,50 | 173,37 | 176,83 | 181,17 | 184,63 | 188,97 | 192,43 | 196,77 |
GUNDG | ▼ | 50,65 | 46,73 | 48,20 | 49,42 | 50,89 | 52,11 | 53,58 | 54,80 |
GWIND | ▼ | 22,60 | 21,17 | 21,83 | 22,21 | 22,87 | 23,25 | 23,91 | 24,29 |
GZNMI | ▼ | 48,80 | 46,25 | 47,11 | 47,95 | 48,81 | 49,65 | 50,51 | 51,35 |
HALKB | ▼ | 15,42 | 14,62 | 15,01 | 15,21 | 15,60 | 15,80 | 16,19 | 16,39 |
HATEK | ▼ | 10,50 | 9,03 | 9,65 | 10,07 | 10,69 | 11,11 | 11,73 | 12,15 |
HATSN | ▼ | 40,16 | 37,44 | 38,48 | 39,32 | 40,36 | 41,20 | 42,24 | 43,08 |
HDFGS | ▲ | 1,42 | 1,34 | 1,37 | 1,39 | 1,42 | 1,44 | 1,47 | 1,49 |
HEDEF | ▲ | 3,30 | 3,07 | 3,15 | 3,22 | 3,30 | 3,37 | 3,45 | 3,52 |
HEKTS | ▼ | 4,02 | 3,82 | 3,91 | 3,96 | 4,05 | 4,10 | 4,19 | 4,24 |
HKTM | ▼ | 14,99 | 13,58 | 14,06 | 14,53 | 15,01 | 15,48 | 15,96 | 16,43 |
HLGYO | ▼ | 2,27 | 2,12 | 2,20 | 2,23 | 2,31 | 2,34 | 2,42 | 2,45 |
HOROZ | ▼ | 48,04 | 45,19 | 46,41 | 47,23 | 48,45 | 49,27 | 50,49 | 51,31 |
HRKET | ▲ | 70,00 | 65,73 | 66,87 | 68,43 | 69,57 | 71,13 | 72,27 | 73,83 |
HTTBT | ▲ | 85,00 | 78,33 | 80,07 | 82,53 | 84,27 | 86,73 | 88,47 | 90,93 |
HUBVC | ▲ | 7,80 | 7,03 | 7,28 | 7,54 | 7,79 | 8,05 | 8,30 | 8,56 |
HUNER | ▼ | 2,95 | 2,79 | 2,84 | 2,90 | 2,95 | 3,01 | 3,06 | 3,12 |
HURGZ | ▲ | 3,93 | 3,55 | 3,65 | 3,79 | 3,89 | 4,03 | 4,13 | 4,27 |
ICBCT | ▲ | 12,42 | 11,63 | 11,85 | 12,14 | 12,36 | 12,65 | 12,87 | 13,16 |
ICUGS | ▲ | 23,16 | 20,74 | 21,52 | 22,34 | 23,12 | 23,94 | 24,72 | 25,54 |
IDGYO | ▼ | 2,54 | 2,37 | 2,44 | 2,49 | 2,56 | 2,61 | 2,68 | 2,73 |
IEYHO | ▲ | 7,55 | 6,05 | 6,46 | 7,01 | 7,42 | 7,97 | 8,38 | 8,93 |
IHAAS | ▲ | 16,62 | 13,96 | 14,77 | 15,70 | 16,51 | 17,44 | 18,25 | 19,18 |
IHEVA | ▼ | 2,04 | 1,93 | 1,97 | 2,01 | 2,05 | 2,09 | 2,13 | 2,17 |
IHGZT | ▼ | 1,13 | 1,06 | 1,08 | 1,11 | 1,13 | 1,16 | 1,18 | 1,21 |
IHLAS | ▼ | 1,00 | 0,93 | 0,95 | 0,98 | 1,00 | 1,03 | 1,05 | 1,08 |
IHLGM | ▼ | 1,14 | 1,07 | 1,11 | 1,12 | 1,16 | 1,17 | 1,21 | 1,22 |
IHYAY | ▬ | 3,60 | 3,06 | 3,24 | 3,42 | 3,60 | 3,78 | 3,96 | 4,14 |
IMASM | ▼ | 2,59 | 2,45 | 2,52 | 2,55 | 2,62 | 2,65 | 2,72 | 2,75 |
INDES | ▼ | 6,38 | 6,17 | 6,26 | 6,32 | 6,41 | 6,47 | 6,56 | 6,62 |
INFO | ▲ | 8,46 | 8,03 | 8,17 | 8,31 | 8,45 | 8,59 | 8,73 | 8,87 |
INGRM | ▲ | 428,00 | 395,25 | 405,50 | 416,75 | 427,00 | 438,25 | 448,50 | 459,75 |
INTEK | ▼ | 521,50 | 461,50 | 487,50 | 504,50 | 530,50 | 547,50 | 573,50 | 590,50 |
INTEM | ▲ | 200,50 | 176,47 | 184,43 | 192,47 | 200,43 | 208,47 | 216,43 | 224,47 |
INVEO | ▼ | 7,27 | 6,75 | 7,00 | 7,13 | 7,38 | 7,51 | 7,76 | 7,89 |
INVES | ▼ | 307,00 | 289,33 | 296,67 | 301,83 | 309,17 | 314,33 | 321,67 | 326,83 |
IPEKE | ▼ | 36,58 | 34,74 | 35,62 | 36,10 | 36,98 | 37,46 | 38,34 | 38,82 |
ISATR | ▬ | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 |
ISBIR | ▲ | 103,80 | 101,73 | 102,27 | 103,03 | 103,57 | 104,33 | 104,87 | 105,63 |
ISBTR | ▼ | 560.000,00 | 523.006,70 | 538.003,30 | 549.001,70 | 563.998,30 | 574.996,70 | 589.993,30 | 600.991,70 |
ISCTR | ▼ | 12,15 | 11,12 | 11,60 | 11,87 | 12,35 | 12,62 | 13,10 | 13,37 |
ISDMR | ▼ | 36,00 | 34,41 | 35,11 | 35,55 | 36,25 | 36,69 | 37,39 | 37,83 |
ISFIN | ▼ | 10,71 | 10,32 | 10,51 | 10,61 | 10,80 | 10,90 | 11,09 | 11,19 |
ISGSY | ▼ | 20,28 | 19,31 | 19,67 | 19,97 | 20,33 | 20,63 | 20,99 | 21,29 |
ISGYO | ▼ | 16,20 | 14,72 | 15,30 | 15,75 | 16,33 | 16,78 | 17,36 | 17,81 |
ISKPL | ▲ | 15,85 | 14,87 | 15,08 | 15,47 | 15,68 | 16,07 | 16,28 | 16,67 |
ISKUR | ▬ | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 |
ISMEN | ▼ | 34,24 | 32,58 | 33,24 | 33,74 | 34,40 | 34,90 | 35,56 | 36,06 |
ISSEN | ▼ | 9,05 | 8,61 | 8,82 | 8,93 | 9,14 | 9,25 | 9,46 | 9,57 |
ISYAT | ▼ | 7,72 | 7,43 | 7,54 | 7,63 | 7,74 | 7,83 | 7,94 | 8,03 |
IZENR | ▼ | 17,15 | 16,40 | 16,77 | 16,96 | 17,33 | 17,52 | 17,89 | 18,08 |
IZFAS | ▬ | 39,64 | 39,64 | 39,64 | 39,64 | 39,64 | 39,64 | 39,64 | 39,64 |
IZINV | ▲ | 47,02 | 43,26 | 44,38 | 45,70 | 46,82 | 48,14 | 49,26 | 50,58 |
IZMDC | ▲ | 5,32 | 4,96 | 5,06 | 5,19 | 5,29 | 5,42 | 5,52 | 5,65 |
JANTS | ▼ | 28,92 | 26,26 | 27,52 | 28,22 | 29,48 | 30,18 | 31,44 | 32,14 |
KAPLM | ▼ | 150,00 | 142,23 | 145,07 | 147,53 | 150,37 | 152,83 | 155,67 | 158,13 |
KAREL | ▼ | 9,59 | 9,06 | 9,31 | 9,45 | 9,70 | 9,84 | 10,09 | 10,23 |
KARSN | ▼ | 14,30 | 13,42 | 13,83 | 14,06 | 14,47 | 14,70 | 15,11 | 15,34 |
KARTN | ▼ | 78,85 | 74,72 | 76,18 | 77,52 | 78,98 | 80,32 | 81,78 | 83,12 |
KARYE | ▼ | 25,20 | 23,66 | 24,20 | 24,70 | 25,24 | 25,74 | 26,28 | 26,78 |
KATMR | ▲ | 2,28 | 1,96 | 2,03 | 2,15 | 2,22 | 2,34 | 2,41 | 2,53 |
KAYSE | ▼ | 19,60 | 18,84 | 19,17 | 19,39 | 19,72 | 19,94 | 20,27 | 20,49 |
KBORU | ▼ | 72,40 | 69,15 | 70,60 | 71,50 | 72,95 | 73,85 | 75,30 | 76,20 |
KCAER | ▼ | 36,34 | 34,15 | 34,91 | 35,63 | 36,39 | 37,11 | 37,87 | 38,59 |
KCHOL | ▼ | 171,50 | 159,97 | 165,03 | 168,27 | 173,33 | 176,57 | 181,63 | 184,87 |
KENT | ▲ | 840,00 | 834,50 | 836,00 | 838,00 | 839,50 | 841,50 | 843,00 | 845,00 |
KERVN | ▼ | 1,84 | 1,83 | 1,83 | 1,84 | 1,84 | 1,85 | 1,85 | 1,86 |
KERVT | ▼ | 13,08 | 12,52 | 12,73 | 12,90 | 13,11 | 13,28 | 13,49 | 13,66 |
KFEIN | ▼ | 91,50 | 81,08 | 84,77 | 88,13 | 91,82 | 95,18 | 98,87 | 102,23 |
KGYO | ▲ | 41,48 | 34,63 | 36,39 | 38,93 | 40,69 | 43,23 | 44,99 | 47,53 |
KIMMR | ▲ | 10,20 | 8,55 | 9,05 | 9,63 | 10,13 | 10,71 | 11,21 | 11,79 |
KLGYO | ▼ | 3,85 | 3,52 | 3,66 | 3,75 | 3,89 | 3,98 | 4,12 | 4,21 |
KLKIM | ▲ | 24,82 | 23,02 | 23,58 | 24,20 | 24,76 | 25,38 | 25,94 | 26,56 |
KLMSN | ▼ | 22,36 | 21,23 | 21,69 | 22,03 | 22,49 | 22,83 | 23,29 | 23,63 |
KLNMA | ▼ | 14,95 | 13,55 | 14,03 | 14,49 | 14,97 | 15,43 | 15,91 | 16,37 |
KLRHO | ▼ | 28,84 | 26,59 | 27,59 | 28,21 | 29,21 | 29,83 | 30,83 | 31,45 |
KLSER | ▼ | 35,96 | 34,63 | 35,25 | 35,61 | 36,23 | 36,59 | 37,21 | 37,57 |
KLSYN | ▼ | 4,60 | 4,35 | 4,43 | 4,52 | 4,60 | 4,69 | 4,77 | 4,86 |
KMPUR | ▼ | 17,48 | 15,88 | 16,48 | 16,98 | 17,58 | 18,08 | 18,68 | 19,18 |
KNFRT | ▼ | 8,81 | 8,28 | 8,54 | 8,67 | 8,93 | 9,06 | 9,32 | 9,45 |
KOCMT | ▲ | 13,62 | 13,05 | 13,23 | 13,43 | 13,61 | 13,81 | 13,99 | 14,19 |
KONKA | ▼ | 37,28 | 36,05 | 36,53 | 36,91 | 37,39 | 37,77 | 38,25 | 38,63 |
KONTR | ▼ | 40,06 | 37,66 | 38,86 | 39,46 | 40,66 | 41,26 | 42,46 | 43,06 |
KONYA | ▼ | 6.380,00 | 6.075,83 | 6.196,67 | 6.288,33 | 6.409,17 | 6.500,83 | 6.621,67 | 6.713,33 |
KOPOL | ▼ | 30,24 | 28,42 | 29,28 | 29,76 | 30,62 | 31,10 | 31,96 | 32,44 |
KORDS | ▼ | 70,75 | 66,95 | 68,85 | 69,80 | 71,70 | 72,65 | 74,55 | 75,50 |
KOTON | ▼ | 18,08 | 17,01 | 17,40 | 17,74 | 18,13 | 18,47 | 18,86 | 19,20 |
KOZAA | ▼ | 56,25 | 49,32 | 52,78 | 54,52 | 57,98 | 59,72 | 63,18 | 64,92 |
KOZAL | ▼ | 20,42 | 18,93 | 19,67 | 20,05 | 20,79 | 21,17 | 21,91 | 22,29 |
KRDMA | ▼ | 18,30 | 17,33 | 17,75 | 18,02 | 18,44 | 18,71 | 19,13 | 19,40 |
KRDMB | ▼ | 17,44 | 16,68 | 16,99 | 17,22 | 17,53 | 17,76 | 18,07 | 18,30 |
KRDMD | ▼ | 25,44 | 24,16 | 24,68 | 25,06 | 25,58 | 25,96 | 26,48 | 26,86 |
KRGYO | ▲ | 33,98 | 31,07 | 31,93 | 32,95 | 33,81 | 34,83 | 35,69 | 36,71 |
KRONT | ▼ | 17,98 | 16,75 | 17,32 | 17,65 | 18,22 | 18,55 | 19,12 | 19,45 |
KRPLS | ▼ | 6,61 | 6,35 | 6,47 | 6,54 | 6,66 | 6,73 | 6,85 | 6,92 |
KRSTL | ▼ | 5,68 | 4,93 | 5,27 | 5,48 | 5,82 | 6,03 | 6,37 | 6,58 |
KRTEK | ▼ | 28,28 | 25,69 | 26,69 | 27,49 | 28,49 | 29,29 | 30,29 | 31,09 |
KRVGD | ▼ | 2,15 | 1,90 | 1,98 | 2,07 | 2,15 | 2,24 | 2,32 | 2,41 |
KSTUR | ▲ | 2.570,00 | 2.373,33 | 2.424,67 | 2.497,33 | 2.548,67 | 2.621,33 | 2.672,67 | 2.745,33 |
KTLEV | ▼ | 46,40 | 43,73 | 44,93 | 45,67 | 46,87 | 47,61 | 48,81 | 49,55 |
KTSKR | ▼ | 55,85 | 52,17 | 53,78 | 54,82 | 56,43 | 57,47 | 59,08 | 60,12 |
KUTPO | ▼ | 68,40 | 63,27 | 65,63 | 67,02 | 69,38 | 70,77 | 73,13 | 74,52 |
KUVVA | ▼ | 42,50 | 40,77 | 41,63 | 42,07 | 42,93 | 43,37 | 44,23 | 44,67 |
KUYAS | ▲ | 60,00 | 53,33 | 55,37 | 57,68 | 59,72 | 62,03 | 64,07 | 66,38 |
KZBGY | ▲ | 31,44 | 27,73 | 28,49 | 29,97 | 30,73 | 32,21 | 32,97 | 34,45 |
KZGYO | ▼ | 19,28 | 18,52 | 18,81 | 19,05 | 19,34 | 19,58 | 19,87 | 20,11 |
LIDER | ▼ | 81,20 | 76,80 | 78,40 | 79,80 | 81,40 | 82,80 | 84,40 | 85,80 |
LIDFA | ▼ | 2,86 | 2,54 | 2,65 | 2,76 | 2,87 | 2,98 | 3,09 | 3,20 |
LILAK | ▼ | 23,20 | 22,14 | 22,60 | 22,90 | 23,36 | 23,66 | 24,12 | 24,42 |
LINK | ▼ | 477,00 | 444,17 | 456,83 | 466,92 | 479,58 | 489,67 | 502,33 | 512,42 |
LKMNH | ▲ | 16,79 | 15,44 | 15,73 | 16,26 | 16,55 | 17,08 | 17,37 | 17,90 |
LMKDC | ▼ | 21,00 | 19,73 | 20,27 | 20,63 | 21,17 | 21,53 | 22,07 | 22,43 |
LOGO | ▲ | 93,50 | 85,17 | 87,43 | 90,47 | 92,73 | 95,77 | 98,03 | 101,07 |
LRSHO | ▼ | 2,42 | 2,27 | 2,35 | 2,38 | 2,46 | 2,49 | 2,57 | 2,60 |
LUKSK | ▼ | 74,10 | 68,82 | 71,43 | 72,77 | 75,38 | 76,72 | 79,33 | 80,67 |
LYDHO | ▼ | 103,60 | 95,43 | 98,27 | 100,93 | 103,77 | 106,43 | 109,27 | 111,93 |
LYDYE | ▼ | 12.000,00 | 10.383,33 | 11.016,67 | 11.508,33 | 12.141,67 | 12.633,33 | 13.266,67 | 13.758,33 |
MAALT | ▲ | 770,00 | 719,50 | 735,00 | 752,50 | 768,00 | 785,50 | 801,00 | 818,50 |
MACKO | ▼ | 70,15 | 65,43 | 67,32 | 68,73 | 70,62 | 72,03 | 73,92 | 75,33 |
MAGEN | ▲ | 20,68 | 18,99 | 19,37 | 20,03 | 20,41 | 21,07 | 21,45 | 22,11 |
MAKIM | ▲ | 22,20 | 20,47 | 20,93 | 21,57 | 22,03 | 22,67 | 23,13 | 23,77 |
MAKTK | ▼ | 5,98 | 5,70 | 5,80 | 5,89 | 5,99 | 6,08 | 6,18 | 6,27 |
MANAS | ▼ | 15,63 | 14,40 | 14,88 | 15,25 | 15,73 | 16,10 | 16,58 | 16,95 |
MARBL | ▼ | 11,97 | 11,41 | 11,66 | 11,82 | 12,07 | 12,23 | 12,48 | 12,64 |
MARKA | ▼ | 44,50 | 40,37 | 42,39 | 43,45 | 45,47 | 46,53 | 48,55 | 49,61 |
MARTI | ▼ | 3,07 | 2,94 | 3,00 | 3,03 | 3,09 | 3,12 | 3,18 | 3,21 |
MAVI | ▼ | 85,75 | 81,50 | 83,25 | 84,50 | 86,25 | 87,50 | 89,25 | 90,50 |
MEDTR | ▲ | 44,00 | 41,40 | 42,08 | 43,04 | 43,72 | 44,68 | 45,36 | 46,32 |
MEGAP | ▲ | 2,29 | 2,24 | 2,25 | 2,27 | 2,28 | 2,30 | 2,31 | 2,33 |
MEGMT | ▼ | 30,70 | 28,84 | 29,62 | 30,16 | 30,94 | 31,48 | 32,26 | 32,80 |
MEKAG | ▼ | 39,04 | 36,49 | 37,49 | 38,27 | 39,27 | 40,05 | 41,05 | 41,83 |
MEPET | ▲ | 9,24 | 8,71 | 8,83 | 9,04 | 9,16 | 9,37 | 9,49 | 9,70 |
MERCN | ▼ | 12,84 | 12,02 | 12,32 | 12,58 | 12,88 | 13,14 | 13,44 | 13,70 |
MERIT | ▼ | 147,60 | 138,37 | 141,93 | 144,77 | 148,33 | 151,17 | 154,73 | 157,57 |
MERKO | ▼ | 17,25 | 16,09 | 16,51 | 16,88 | 17,30 | 17,67 | 18,09 | 18,46 |
METRO | ▼ | 2,19 | 2,08 | 2,12 | 2,16 | 2,20 | 2,24 | 2,28 | 2,32 |
METUR | ▼ | 13,66 | 13,03 | 13,29 | 13,48 | 13,74 | 13,93 | 14,19 | 14,38 |
MGROS | ▼ | 422,00 | 398,33 | 410,17 | 416,08 | 427,92 | 433,83 | 445,67 | 451,58 |
MHRGY | ▼ | 4,70 | 4,41 | 4,53 | 4,61 | 4,73 | 4,81 | 4,93 | 5,01 |
MIATK | ▼ | 39,44 | 36,42 | 37,52 | 38,48 | 39,58 | 40,54 | 41,64 | 42,60 |
MMCAS | ▲ | 22,50 | 20,59 | 21,05 | 21,77 | 22,23 | 22,95 | 23,41 | 24,13 |
MNDRS | ▼ | 11,27 | 10,67 | 10,92 | 11,10 | 11,35 | 11,53 | 11,78 | 11,96 |
MNDTR | ▼ | 5,70 | 5,28 | 5,48 | 5,59 | 5,79 | 5,90 | 6,10 | 6,21 |
MOBTL | ▼ | 4,11 | 3,78 | 3,92 | 4,01 | 4,15 | 4,24 | 4,38 | 4,47 |
MOGAN | ▼ | 9,33 | 8,90 | 9,09 | 9,21 | 9,40 | 9,52 | 9,71 | 9,83 |
MPARK | ▼ | 305,00 | 277,08 | 290,67 | 297,83 | 311,42 | 318,58 | 332,17 | 339,33 |
MRGYO | ▼ | 4,01 | 3,80 | 3,89 | 3,95 | 4,04 | 4,10 | 4,19 | 4,25 |
MRSHL | ▲ | 1.474,00 | 1.368,33 | 1.402,67 | 1.438,33 | 1.472,67 | 1.508,33 | 1.542,67 | 1.578,33 |
MSGYO | ▼ | 12,80 | 11,87 | 12,33 | 12,57 | 13,03 | 13,27 | 13,73 | 13,97 |
MTRKS | ▲ | 40,30 | 38,07 | 38,79 | 39,55 | 40,27 | 41,03 | 41,75 | 42,51 |
MTRYO | ▲ | 6,89 | 6,07 | 6,34 | 6,61 | 6,88 | 7,15 | 7,42 | 7,69 |
MZHLD | ▼ | 6,07 | 5,78 | 5,92 | 6,00 | 6,14 | 6,22 | 6,36 | 6,44 |
NATEN | ▼ | 62,55 | 60,55 | 61,25 | 61,90 | 62,60 | 63,25 | 63,95 | 64,60 |
NETAS | ▼ | 77,50 | 72,83 | 75,17 | 76,33 | 78,67 | 79,83 | 82,17 | 83,33 |
NIBAS | ▲ | 19,41 | 16,59 | 17,16 | 18,28 | 18,85 | 19,97 | 20,54 | 21,66 |
NTGAZ | ▼ | 4,39 | 4,21 | 4,28 | 4,33 | 4,40 | 4,45 | 4,52 | 4,57 |
NTHOL | ▲ | 37,88 | 35,32 | 36,16 | 37,02 | 37,86 | 38,72 | 39,56 | 40,42 |
NUGYO | ▼ | 7,03 | 6,54 | 6,73 | 6,88 | 7,07 | 7,22 | 7,41 | 7,56 |
NUHCM | ▼ | 252,75 | 241,17 | 245,58 | 249,17 | 253,58 | 257,17 | 261,58 | 265,17 |
OBAMS | ▲ | 32,60 | 30,87 | 31,39 | 31,99 | 32,51 | 33,11 | 33,63 | 34,23 |
OBASE | ▲ | 29,00 | 27,37 | 27,85 | 28,43 | 28,91 | 29,49 | 29,97 | 30,55 |
ODAS | ▼ | 5,66 | 5,15 | 5,34 | 5,50 | 5,69 | 5,85 | 6,04 | 6,20 |
ODINE | ▲ | 82,50 | 73,97 | 76,33 | 79,42 | 81,78 | 84,87 | 87,23 | 90,32 |
OFSYM | ▼ | 33,84 | 32,36 | 33,08 | 33,46 | 34,18 | 34,56 | 35,28 | 35,66 |
ONCSM | ▲ | 136,50 | 116,90 | 121,30 | 128,90 | 133,30 | 140,90 | 145,30 | 152,90 |
ONRYT | ▼ | 78,15 | 72,57 | 74,98 | 76,57 | 78,98 | 80,57 | 82,98 | 84,57 |
ORCAY | ▲ | 9,27 | 8,56 | 8,78 | 9,03 | 9,25 | 9,50 | 9,72 | 9,97 |
ORGE | ▼ | 73,15 | 68,27 | 70,68 | 71,92 | 74,33 | 75,57 | 77,98 | 79,22 |
ORMA | ▼ | 210,00 | 198,17 | 202,93 | 206,47 | 211,23 | 214,77 | 219,53 | 223,07 |
OSMEN | ▼ | 8,48 | 8,05 | 8,20 | 8,34 | 8,49 | 8,63 | 8,78 | 8,92 |
OSTIM | ▲ | 8,81 | 8,24 | 8,37 | 8,59 | 8,72 | 8,94 | 9,07 | 9,29 |
OTKAR | ▼ | 415,25 | 395,75 | 404,75 | 410,00 | 419,00 | 424,25 | 433,25 | 438,50 |
OTTO | ▲ | 364,00 | 346,83 | 350,67 | 357,33 | 361,17 | 367,83 | 371,67 | 378,33 |
OYAKC | ▼ | 62,85 | 57,68 | 59,42 | 61,13 | 62,87 | 64,58 | 66,32 | 68,03 |
OYAYO | ▼ | 26,70 | 24,47 | 25,23 | 25,97 | 26,73 | 27,47 | 28,23 | 28,97 |
OYLUM | ▼ | 7,30 | 6,98 | 7,12 | 7,21 | 7,35 | 7,44 | 7,58 | 7,67 |
OYYAT | ▼ | 36,56 | 34,77 | 35,51 | 36,03 | 36,77 | 37,29 | 38,03 | 38,55 |
OZATD | ▼ | 83,40 | 69,02 | 73,93 | 78,67 | 83,58 | 88,32 | 93,23 | 97,97 |
OZGYO | ▼ | 5,07 | 4,87 | 4,94 | 5,01 | 5,08 | 5,15 | 5,22 | 5,29 |
OZKGY | ▲ | 10,01 | 9,23 | 9,45 | 9,73 | 9,95 | 10,23 | 10,45 | 10,73 |
OZRDN | ▲ | 7,90 | 7,17 | 7,40 | 7,65 | 7,88 | 8,13 | 8,36 | 8,61 |
OZSUB | ▼ | 31,18 | 28,30 | 29,74 | 30,46 | 31,90 | 32,62 | 34,06 | 34,78 |
OZYSR | ▼ | 25,28 | 23,60 | 24,20 | 24,74 | 25,34 | 25,88 | 26,48 | 27,02 |
PAGYO | ▼ | 51,65 | 46,47 | 48,28 | 49,97 | 51,78 | 53,47 | 55,28 | 56,97 |
PAMEL | ▼ | 92,55 | 86,45 | 89,05 | 90,80 | 93,40 | 95,15 | 97,75 | 99,50 |
PAPIL | ▲ | 81,75 | 69,08 | 72,92 | 77,33 | 81,17 | 85,58 | 89,42 | 93,83 |
PARSN | ▼ | 82,25 | 78,63 | 80,32 | 81,28 | 82,97 | 83,93 | 85,62 | 86,58 |
PASEU | ▼ | 89,75 | 84,17 | 86,68 | 88,22 | 90,73 | 92,27 | 94,78 | 96,32 |
PATEK | ▲ | 68,45 | 62,13 | 64,02 | 66,23 | 68,12 | 70,33 | 72,22 | 74,43 |
PCILT | ▲ | 19,82 | 17,55 | 18,10 | 18,96 | 19,51 | 20,37 | 20,92 | 21,78 |
PEHOL | ▼ | 1,64 | 1,51 | 1,56 | 1,60 | 1,65 | 1,69 | 1,74 | 1,78 |
PEKGY | ▼ | 4,26 | 3,93 | 4,07 | 4,16 | 4,30 | 4,39 | 4,53 | 4,62 |
PENGD | ▼ | 5,97 | 5,67 | 5,78 | 5,88 | 5,99 | 6,09 | 6,20 | 6,30 |
PENTA | ▼ | 13,53 | 13,01 | 13,20 | 13,36 | 13,55 | 13,71 | 13,90 | 14,06 |
PETKM | ▼ | 19,54 | 18,24 | 18,89 | 19,21 | 19,86 | 20,18 | 20,83 | 21,15 |
PETUN | ▼ | 9,56 | 9,05 | 9,24 | 9,40 | 9,59 | 9,75 | 9,94 | 10,10 |
PGSUS | ▼ | 225,50 | 208,20 | 214,70 | 220,10 | 226,60 | 232,00 | 238,50 | 243,90 |
PINSU | ▼ | 6,89 | 6,56 | 6,71 | 6,80 | 6,95 | 7,04 | 7,19 | 7,28 |
PKART | ▼ | 63,50 | 58,25 | 60,30 | 61,90 | 63,95 | 65,55 | 67,60 | 69,20 |
PKENT | ▼ | 205,50 | 186,33 | 193,17 | 199,33 | 206,17 | 212,33 | 219,17 | 225,33 |
PLTUR | ▲ | 22,28 | 19,14 | 20,04 | 21,16 | 22,06 | 23,18 | 24,08 | 25,20 |
PNLSN | ▲ | 41,48 | 37,82 | 38,76 | 40,12 | 41,06 | 42,42 | 43,36 | 44,72 |
PNSUT | ▼ | 9,83 | 9,20 | 9,43 | 9,63 | 9,86 | 10,06 | 10,29 | 10,49 |
POLHO | ▼ | 10,75 | 10,43 | 10,58 | 10,67 | 10,82 | 10,91 | 11,06 | 11,15 |
POLTK | ▼ | 6.557,50 | 5.521,67 | 5.945,83 | 6.251,67 | 6.675,83 | 6.981,67 | 7.405,83 | 7.711,67 |
PRDGS | ▼ | 5,44 | 5,22 | 5,30 | 5,37 | 5,45 | 5,52 | 5,60 | 5,67 |
PRKAB | ▼ | 29,82 | 28,55 | 29,13 | 29,47 | 30,05 | 30,39 | 30,97 | 31,31 |
PRKME | ▼ | 17,00 | 16,42 | 16,69 | 16,84 | 17,11 | 17,26 | 17,53 | 17,68 |
PRZMA | ▲ | 32,92 | 28,98 | 29,80 | 31,36 | 32,18 | 33,74 | 34,56 | 36,12 |
PSDTC | ▼ | 111,80 | 101,53 | 105,47 | 108,63 | 112,57 | 115,73 | 119,67 | 122,83 |
PSGYO | ▼ | 1,34 | 1,26 | 1,29 | 1,32 | 1,35 | 1,38 | 1,41 | 1,44 |
QNBFB | ▲ | 290,50 | 273,00 | 276,50 | 283,50 | 287,00 | 294,00 | 297,50 | 304,50 |
QNBFL | ▼ | 102,60 | 84,48 | 91,07 | 96,83 | 103,42 | 109,18 | 115,77 | 121,53 |
QUAGR | ▼ | 2,70 | 2,54 | 2,59 | 2,65 | 2,70 | 2,76 | 2,81 | 2,87 |
RALYH | ▼ | 206,50 | 190,33 | 196,97 | 201,73 | 208,37 | 213,13 | 219,77 | 224,53 |
RAYSG | ▲ | 413,50 | 387,42 | 393,83 | 403,67 | 410,08 | 419,92 | 426,33 | 436,17 |
REEDR | ▼ | 22,58 | 21,23 | 21,79 | 22,19 | 22,75 | 23,15 | 23,71 | 24,11 |
RGYAS | ▼ | 105,10 | 100,80 | 102,90 | 104,00 | 106,10 | 107,20 | 109,30 | 110,40 |
RNPOL | ▼ | 23,84 | 22,93 | 23,39 | 23,61 | 24,07 | 24,29 | 24,75 | 24,97 |
RODRG | ▲ | 19,25 | 17,08 | 17,80 | 18,52 | 19,24 | 19,96 | 20,68 | 21,40 |
ROYAL | ▲ | 6,80 | 6,72 | 6,75 | 6,77 | 6,80 | 6,82 | 6,85 | 6,87 |
RTALB | ▲ | 14,96 | 12,03 | 12,61 | 13,79 | 14,37 | 15,55 | 16,13 | 17,31 |
RUBNS | ▼ | 25,50 | 23,98 | 24,54 | 25,02 | 25,58 | 26,06 | 26,62 | 27,10 |
RYGYO | ▼ | 11,21 | 10,59 | 10,89 | 11,05 | 11,35 | 11,51 | 11,81 | 11,97 |
RYSAS | ▼ | 11,09 | 9,97 | 10,50 | 10,80 | 11,33 | 11,63 | 12,16 | 12,46 |
SAFKR | ▼ | 49,98 | 47,32 | 48,26 | 49,12 | 50,06 | 50,92 | 51,86 | 52,72 |
SAHOL | ▼ | 87,10 | 81,25 | 83,70 | 85,40 | 87,85 | 89,55 | 92,00 | 93,70 |
SAMAT | ▲ | 22,90 | 19,74 | 20,70 | 21,80 | 22,76 | 23,86 | 24,82 | 25,92 |
SANEL | ▼ | 23,54 | 21,72 | 22,46 | 23,00 | 23,74 | 24,28 | 25,02 | 25,56 |
SANFM | ▲ | 28,48 | 27,77 | 27,93 | 28,21 | 28,37 | 28,65 | 28,81 | 29,09 |
SANKO | ▼ | 20,74 | 19,67 | 20,05 | 20,39 | 20,77 | 21,11 | 21,49 | 21,83 |
SARKY | ▼ | 22,20 | 21,45 | 21,73 | 21,97 | 22,25 | 22,49 | 22,77 | 23,01 |
SASA | ▼ | 4,09 | 3,87 | 3,95 | 4,02 | 4,10 | 4,17 | 4,25 | 4,32 |
SAYAS | ▲ | 45,88 | 38,19 | 40,37 | 43,13 | 45,31 | 48,07 | 50,25 | 53,01 |
SDTTR | ▼ | 256,00 | 226,67 | 238,33 | 247,17 | 258,83 | 267,67 | 279,33 | 288,17 |
SEGMN | ▼ | 17,54 | 16,59 | 17,05 | 17,29 | 17,75 | 17,99 | 18,45 | 18,69 |
SEGYO | ▼ | 4,03 | 3,82 | 3,91 | 3,97 | 4,06 | 4,12 | 4,21 | 4,27 |
SEKFK | ▼ | 7,96 | 7,57 | 7,73 | 7,85 | 8,01 | 8,13 | 8,29 | 8,41 |
SEKUR | ▲ | 10,10 | 9,33 | 9,56 | 9,83 | 10,06 | 10,33 | 10,56 | 10,83 |
SELEC | ▲ | 65,00 | 60,08 | 61,07 | 63,03 | 64,02 | 65,98 | 66,97 | 68,93 |
SELGD | ▲ | 51,85 | 48,07 | 48,88 | 50,37 | 51,18 | 52,67 | 53,48 | 54,97 |
SELVA | ▼ | 11,80 | 11,15 | 11,40 | 11,60 | 11,85 | 12,05 | 12,30 | 12,50 |
SEYKM | ▲ | 4,63 | 4,00 | 4,12 | 4,38 | 4,50 | 4,76 | 4,88 | 5,14 |
SILVR | ▲ | 19,39 | 17,27 | 17,78 | 18,59 | 19,10 | 19,91 | 20,42 | 21,23 |
SISE | ▼ | 39,12 | 37,44 | 38,28 | 38,70 | 39,54 | 39,96 | 40,80 | 41,22 |
SKBNK | ▼ | 3,87 | 3,65 | 3,74 | 3,80 | 3,89 | 3,95 | 4,04 | 4,10 |
SKTAS | ▼ | 3,93 | 3,78 | 3,85 | 3,89 | 3,96 | 4,00 | 4,07 | 4,11 |
SKYLP | ▼ | 92,90 | 89,35 | 90,90 | 91,90 | 93,45 | 94,45 | 96,00 | 97,00 |
SKYMD | ▼ | 9,78 | 9,40 | 9,58 | 9,68 | 9,86 | 9,96 | 10,14 | 10,24 |
SMART | ▲ | 29,28 | 24,65 | 25,57 | 27,43 | 28,35 | 30,21 | 31,13 | 32,99 |
SMRTG | ▼ | 36,00 | 33,79 | 34,57 | 35,29 | 36,07 | 36,79 | 37,57 | 38,29 |
SNGYO | ▼ | 7,14 | 6,61 | 6,81 | 6,97 | 7,17 | 7,33 | 7,53 | 7,69 |
SNICA | ▼ | 5,34 | 5,09 | 5,21 | 5,27 | 5,39 | 5,45 | 5,57 | 5,63 |
SNKRN | ▲ | 49,38 | 46,09 | 47,05 | 48,22 | 49,18 | 50,35 | 51,31 | 52,48 |
SNPAM | ▲ | 64,00 | 60,47 | 61,53 | 62,77 | 63,83 | 65,07 | 66,13 | 67,37 |
SODSN | ▲ | 105,60 | 104,43 | 104,67 | 105,13 | 105,37 | 105,83 | 106,07 | 106,53 |
SOKE | ▲ | 10,95 | 10,08 | 10,31 | 10,63 | 10,86 | 11,18 | 11,41 | 11,73 |
SOKM | ▼ | 44,78 | 40,41 | 42,59 | 43,69 | 45,87 | 46,97 | 49,15 | 50,25 |
SONME | ▼ | 68,50 | 62,50 | 65,50 | 67,00 | 70,00 | 71,50 | 74,50 | 76,00 |
SRVGY | ▼ | 289,50 | 221,00 | 245,50 | 267,50 | 292,00 | 314,00 | 338,50 | 360,50 |
SUMAS | ▲ | 296,25 | 284,17 | 286,58 | 291,42 | 293,83 | 298,67 | 301,08 | 305,92 |
SUNTK | ▼ | 18,56 | 17,17 | 17,79 | 18,17 | 18,79 | 19,17 | 19,79 | 20,17 |
SURGY | ▲ | 80,40 | 75,40 | 76,50 | 78,45 | 79,55 | 81,50 | 82,60 | 84,55 |
SUWEN | ▼ | 26,74 | 25,83 | 26,23 | 26,49 | 26,89 | 27,15 | 27,55 | 27,81 |
TABGD | ▼ | 136,10 | 130,40 | 133,10 | 134,60 | 137,30 | 138,80 | 141,50 | 143,00 |
TARKM | ▼ | 410,00 | 393,67 | 400,83 | 405,42 | 412,58 | 417,17 | 424,33 | 428,92 |
TATEN | ▼ | 33,04 | 30,39 | 31,57 | 32,31 | 33,49 | 34,23 | 35,41 | 36,15 |
TATGD | ▼ | 23,34 | 21,96 | 22,50 | 22,92 | 23,46 | 23,88 | 24,42 | 24,84 |
TAVHL | ▲ | 233,10 | 222,00 | 224,50 | 228,80 | 231,30 | 235,60 | 238,10 | 242,40 |
TBORG | ▲ | 115,70 | 102,57 | 106,83 | 111,27 | 115,53 | 119,97 | 124,23 | 128,67 |
TCELL | ▼ | 86,95 | 80,50 | 83,45 | 85,20 | 88,15 | 89,90 | 92,85 | 94,60 |
TCKRC | ▲ | 23,42 | 22,23 | 22,49 | 22,95 | 23,21 | 23,67 | 23,93 | 24,39 |
TDGYO | ▼ | 10,10 | 9,57 | 9,79 | 9,94 | 10,16 | 10,31 | 10,53 | 10,68 |
TEKTU | ▼ | 4,22 | 3,97 | 4,09 | 4,16 | 4,28 | 4,35 | 4,47 | 4,54 |
TERA | ▼ | 20,98 | 18,95 | 19,93 | 20,45 | 21,43 | 21,95 | 22,93 | 23,45 |
TEZOL | ▼ | 16,63 | 15,44 | 16,02 | 16,32 | 16,90 | 17,20 | 17,78 | 18,08 |
TGSAS | ▼ | 60,40 | 54,97 | 57,63 | 59,02 | 61,68 | 63,07 | 65,73 | 67,12 |
THYAO | ▼ | 268,75 | 257,08 | 262,92 | 265,83 | 271,67 | 274,58 | 280,42 | 283,33 |
TKFEN | ▼ | 47,64 | 45,63 | 46,33 | 46,99 | 47,69 | 48,35 | 49,05 | 49,71 |
TKNSA | ▼ | 24,34 | 19,21 | 21,29 | 22,81 | 24,89 | 26,41 | 28,49 | 30,01 |
TLMAN | ▼ | 88,40 | 84,17 | 85,83 | 87,12 | 88,78 | 90,07 | 91,73 | 93,02 |
TMPOL | ▼ | 63,20 | 59,60 | 61,00 | 62,10 | 63,50 | 64,60 | 66,00 | 67,10 |
TMSN | ▼ | 114,80 | 108,93 | 111,67 | 113,23 | 115,97 | 117,53 | 120,27 | 121,83 |
TNZTP | ▼ | 49,70 | 47,57 | 48,55 | 49,13 | 50,11 | 50,69 | 51,67 | 52,25 |
TOASO | ▼ | 197,00 | 188,23 | 192,27 | 194,63 | 198,67 | 201,03 | 205,07 | 207,43 |
TRCAS | ▲ | 22,58 | 21,35 | 21,59 | 22,09 | 22,33 | 22,83 | 23,07 | 23,57 |
TRGYO | ▼ | 46,86 | 44,26 | 45,42 | 46,14 | 47,30 | 48,02 | 49,18 | 49,90 |
TRILC | ▼ | 19,55 | 16,83 | 17,80 | 18,67 | 19,64 | 20,51 | 21,48 | 22,35 |
TSGYO | ▼ | 16,48 | 16,15 | 16,31 | 16,40 | 16,56 | 16,65 | 16,81 | 16,90 |
TSKB | ▼ | 10,65 | 9,87 | 10,19 | 10,42 | 10,74 | 10,97 | 11,29 | 11,52 |
TSPOR | ▼ | 0,99 | 0,95 | 0,97 | 0,98 | 1,00 | 1,01 | 1,03 | 1,04 |
TTKOM | ▼ | 46,60 | 43,55 | 44,97 | 45,79 | 47,21 | 48,03 | 49,45 | 50,27 |
TTRAK | ▼ | 672,00 | 642,67 | 657,33 | 664,67 | 679,33 | 686,67 | 701,33 | 708,67 |
TUCLK | ▼ | 11,34 | 10,13 | 10,53 | 10,94 | 11,34 | 11,75 | 12,15 | 12,56 |
TUKAS | ▼ | 6,36 | 6,04 | 6,20 | 6,28 | 6,44 | 6,52 | 6,68 | 6,76 |
TUPRS | ▼ | 150,50 | 143,43 | 146,57 | 148,53 | 151,67 | 153,63 | 156,77 | 158,73 |
TUREX | ▲ | 82,50 | 64,12 | 69,63 | 76,07 | 81,58 | 88,02 | 93,53 | 99,97 |
TURGG | ▲ | 446,50 | 414,00 | 422,50 | 434,50 | 443,00 | 455,00 | 463,50 | 475,50 |
TURSG | ▲ | 11,90 | 10,50 | 10,97 | 11,43 | 11,90 | 12,36 | 12,83 | 13,29 |
UFUK | ▼ | 433,00 | 383,67 | 402,83 | 417,92 | 437,08 | 452,17 | 471,33 | 486,42 |
ULAS | ▼ | 28,64 | 25,86 | 26,96 | 27,80 | 28,90 | 29,74 | 30,84 | 31,68 |
ULKER | ▼ | 127,80 | 120,83 | 124,07 | 125,93 | 129,17 | 131,03 | 134,27 | 136,13 |
ULUFA | ▼ | 11,85 | 10,81 | 11,19 | 11,52 | 11,90 | 12,23 | 12,61 | 12,94 |
ULUSE | ▼ | 158,00 | 144,33 | 150,67 | 154,33 | 160,67 | 164,33 | 170,67 | 174,33 |
ULUUN | ▼ | 5,50 | 5,18 | 5,33 | 5,42 | 5,57 | 5,66 | 5,81 | 5,90 |
UMPAS | ▼ | 9,30 | 8,29 | 8,65 | 8,97 | 9,33 | 9,65 | 10,01 | 10,33 |
UNLU | ▼ | 12,60 | 12,17 | 12,37 | 12,48 | 12,68 | 12,79 | 12,99 | 13,10 |
USAK | ▼ | 10,29 | 9,77 | 9,97 | 10,13 | 10,33 | 10,49 | 10,69 | 10,85 |
VAKBN | ▼ | 21,64 | 20,19 | 20,71 | 21,17 | 21,69 | 22,15 | 22,67 | 23,13 |
VAKFN | ▼ | 1,60 | 1,50 | 1,55 | 1,57 | 1,62 | 1,64 | 1,69 | 1,71 |
VAKKO | ▲ | 95,70 | 87,97 | 90,33 | 93,02 | 95,38 | 98,07 | 100,43 | 103,12 |
VANGD | ▼ | 17,52 | 16,56 | 16,90 | 17,21 | 17,55 | 17,86 | 18,20 | 18,51 |
VBTYZ | ▼ | 25,40 | 23,71 | 24,49 | 24,95 | 25,73 | 26,19 | 26,97 | 27,43 |
VERTU | ▼ | 40,04 | 38,08 | 39,04 | 39,54 | 40,50 | 41,00 | 41,96 | 42,46 |
VERUS | ▼ | 293,50 | 274,50 | 282,50 | 288,00 | 296,00 | 301,50 | 309,50 | 315,00 |
VESBE | ▼ | 16,96 | 15,89 | 16,34 | 16,65 | 17,10 | 17,41 | 17,86 | 18,17 |
VESTL | ▼ | 60,90 | 57,25 | 59,00 | 59,95 | 61,70 | 62,65 | 64,40 | 65,35 |
VKFYO | ▼ | 18,18 | 17,15 | 17,65 | 17,92 | 18,42 | 18,69 | 19,19 | 19,46 |
VKGYO | ▼ | 1,71 | 1,58 | 1,62 | 1,67 | 1,71 | 1,76 | 1,80 | 1,85 |
VKING | ▼ | 33,22 | 28,34 | 30,78 | 32,00 | 34,44 | 35,66 | 38,10 | 39,32 |
VRGYO | ▼ | 3,05 | 2,89 | 2,95 | 3,00 | 3,06 | 3,11 | 3,17 | 3,22 |
XU030 | ▼ | 9.887,30 | 9.408,48 | 9.628,94 | 9.758,12 | 9.978,58 | 10.107,76 | 10.328,22 | 10.457,40 |
YAPRK | ▼ | 399,25 | 363,58 | 377,42 | 388,33 | 402,17 | 413,08 | 426,92 | 437,83 |
YATAS | ▼ | 25,00 | 21,64 | 23,12 | 24,06 | 25,54 | 26,48 | 27,96 | 28,90 |
YAYLA | ▼ | 12,47 | 11,60 | 11,93 | 12,20 | 12,53 | 12,80 | 13,13 | 13,40 |
YBTAS | ▲ | 127.125,00 | 123.348,30 | 124.236,70 | 125.680,80 | 126.569,20 | 128.013,30 | 128.901,70 | 130.345,80 |
YEOTK | ▼ | 148,50 | 140,77 | 144,63 | 146,57 | 150,43 | 152,37 | 156,23 | 158,17 |
YESIL | ▼ | 1,29 | 1,17 | 1,22 | 1,25 | 1,30 | 1,33 | 1,38 | 1,41 |
YGGYO | ▼ | 55,40 | 52,77 | 53,73 | 54,57 | 55,53 | 56,37 | 57,33 | 58,17 |
YGYO | ▼ | 8,27 | 7,82 | 8,00 | 8,13 | 8,31 | 8,44 | 8,62 | 8,75 |
YIGIT | ▼ | 36,38 | 33,94 | 34,86 | 35,62 | 36,54 | 37,30 | 38,22 | 38,98 |
YKBNK | ▼ | 26,32 | 23,84 | 24,88 | 25,60 | 26,64 | 27,36 | 28,40 | 29,12 |
YKSLN | ▼ | 7,44 | 7,15 | 7,27 | 7,35 | 7,47 | 7,55 | 7,67 | 7,75 |
YONGA | ▼ | 66,10 | 65,30 | 65,70 | 65,90 | 66,30 | 66,50 | 66,90 | 67,10 |
YUNSA | ▼ | 6,10 | 5,57 | 5,81 | 5,96 | 6,20 | 6,35 | 6,59 | 6,74 |
YYAPI | ▼ | 4,25 | 4,00 | 4,10 | 4,18 | 4,28 | 4,36 | 4,46 | 4,54 |
YYLGD | ▼ | 9,50 | 9,17 | 9,33 | 9,42 | 9,58 | 9,67 | 9,83 | 9,92 |
ZEDUR | ▼ | 7,77 | 7,14 | 7,36 | 7,56 | 7,78 | 7,98 | 8,20 | 8,40 |
ZOREN | ▼ | 3,97 | 3,79 | 3,86 | 3,91 | 3,98 | 4,03 | 4,10 | 4,15 |
ZRGYO | ▼ | 9,64 | 8,00 | 8,66 | 9,15 | 9,81 | 10,30 | 10,96 | 11,45 |