Hisse | Ö.G.Son | Destek III | Destek II | Destek I | Pivot | Direnç I | Direnç II | Direnç III | |
---|---|---|---|---|---|---|---|---|---|
A1CAP | ▼ | 25,12 | 24,19 | 24,65 | 24,89 | 25,35 | 25,59 | 26,05 | 26,29 |
ACSEL | ▼ | 108,60 | 103,47 | 105,73 | 107,17 | 109,43 | 110,87 | 113,13 | 114,57 |
ADEL | ▼ | 35,14 | 33,47 | 34,23 | 34,69 | 35,45 | 35,91 | 36,67 | 37,13 |
ADESE | ▼ | 1,84 | 1,80 | 1,81 | 1,83 | 1,84 | 1,86 | 1,87 | 1,89 |
ADGYO | ▼ | 30,22 | 29,17 | 29,55 | 29,89 | 30,27 | 30,61 | 30,99 | 31,33 |
AEFES | ▼ | 176,20 | 170,20 | 173,20 | 174,70 | 177,70 | 179,20 | 182,20 | 183,70 |
AFYON | ▼ | 14,27 | 13,73 | 13,99 | 14,13 | 14,39 | 14,53 | 14,79 | 14,93 |
AGESA | ▼ | 99,60 | 95,97 | 97,33 | 98,47 | 99,83 | 100,97 | 102,33 | 103,47 |
AGHOL | ▲ | 290,50 | 275,08 | 279,17 | 284,83 | 288,92 | 294,58 | 298,67 | 304,33 |
AGROT | ▼ | 12,94 | 11,62 | 12,09 | 12,52 | 12,99 | 13,42 | 13,89 | 14,32 |
AGYO | ▼ | 7,08 | 6,85 | 6,95 | 7,02 | 7,12 | 7,19 | 7,29 | 7,36 |
AHGAZ | ▼ | 17,84 | 16,73 | 17,15 | 17,50 | 17,92 | 18,27 | 18,69 | 19,04 |
AHSGY | ▼ | 17,70 | 16,81 | 17,20 | 17,45 | 17,84 | 18,09 | 18,48 | 18,73 |
AKBNK | ▼ | 48,46 | 45,47 | 46,91 | 47,68 | 49,12 | 49,89 | 51,33 | 52,10 |
AKCNS | ▲ | 150,90 | 145,97 | 147,23 | 149,07 | 150,33 | 152,17 | 153,43 | 155,27 |
AKENR | ▼ | 10,94 | 10,42 | 10,64 | 10,79 | 11,01 | 11,16 | 11,38 | 11,53 |
AKFGY | ▼ | 1,82 | 1,78 | 1,80 | 1,81 | 1,83 | 1,84 | 1,86 | 1,87 |
AKFYE | ▼ | 17,75 | 15,94 | 16,61 | 17,18 | 17,85 | 18,42 | 19,09 | 19,66 |
AKGRT | ▼ | 5,44 | 4,97 | 5,15 | 5,30 | 5,48 | 5,63 | 5,81 | 5,96 |
AKMGY | ▲ | 213,10 | 184,50 | 193,30 | 203,20 | 212,00 | 221,90 | 230,70 | 240,60 |
AKSA | ▼ | 8,07 | 7,71 | 7,89 | 7,98 | 8,16 | 8,25 | 8,43 | 8,52 |
AKSEN | ▼ | 33,50 | 32,09 | 32,75 | 33,13 | 33,79 | 34,17 | 34,83 | 35,21 |
AKSGY | ▼ | 5,70 | 5,48 | 5,58 | 5,64 | 5,74 | 5,80 | 5,90 | 5,96 |
AKSUE | ▼ | 10,27 | 9,86 | 10,05 | 10,16 | 10,35 | 10,46 | 10,65 | 10,76 |
AKYHO | ▼ | 2,65 | 2,47 | 2,55 | 2,60 | 2,68 | 2,73 | 2,81 | 2,86 |
ALARK | ▼ | 84,50 | 81,43 | 82,97 | 83,73 | 85,27 | 86,03 | 87,57 | 88,33 |
ALBRK | ▼ | 5,16 | 4,95 | 5,05 | 5,11 | 5,21 | 5,27 | 5,37 | 5,43 |
ALCAR | ▼ | 930,50 | 871,00 | 897,50 | 914,00 | 940,50 | 957,00 | 983,50 | 1.000,00 |
ALCTL | ▼ | 100,80 | 94,20 | 97,40 | 99,10 | 102,30 | 104,00 | 107,20 | 108,90 |
ALFAS | ▼ | 47,12 | 45,27 | 46,19 | 46,65 | 47,57 | 48,03 | 48,95 | 49,41 |
ALGYO | ▼ | 17,33 | 16,39 | 16,74 | 17,04 | 17,39 | 17,69 | 18,04 | 18,34 |
ALKA | ▼ | 24,74 | 23,69 | 24,21 | 24,47 | 24,99 | 25,25 | 25,77 | 26,03 |
ALKIM | ▲ | 31,62 | 30,49 | 30,85 | 31,23 | 31,59 | 31,97 | 32,33 | 32,71 |
ALKLC | ▼ | 32,82 | 29,75 | 31,11 | 31,97 | 33,33 | 34,19 | 35,55 | 36,41 |
ALMAD | ▲ | 7,70 | 6,66 | 6,91 | 7,31 | 7,56 | 7,96 | 8,21 | 8,61 |
ALTNY | ▼ | 85,90 | 80,15 | 82,60 | 84,25 | 86,70 | 88,35 | 90,80 | 92,45 |
ALVES | ▼ | 31,56 | 30,07 | 30,79 | 31,17 | 31,89 | 32,27 | 32,99 | 33,37 |
ANELE | ▼ | 14,70 | 13,07 | 13,69 | 14,19 | 14,81 | 15,31 | 15,93 | 16,43 |
ANGEN | ▼ | 14,28 | 13,20 | 13,63 | 13,95 | 14,38 | 14,70 | 15,13 | 15,45 |
ANHYT | ▼ | 92,75 | 85,20 | 88,85 | 90,80 | 94,45 | 96,40 | 100,05 | 102,00 |
ANSGR | ▼ | 76,95 | 73,20 | 74,85 | 75,90 | 77,55 | 78,60 | 80,25 | 81,30 |
ARASE | ▼ | 54,10 | 50,80 | 52,10 | 53,10 | 54,40 | 55,40 | 56,70 | 57,70 |
ARCLK | ▼ | 139,00 | 128,20 | 133,60 | 136,30 | 141,70 | 144,40 | 149,80 | 152,50 |
ARDYZ | ▼ | 30,00 | 28,09 | 28,91 | 29,45 | 30,27 | 30,81 | 31,63 | 32,17 |
ARENA | ▼ | 28,66 | 26,26 | 27,34 | 28,00 | 29,08 | 29,74 | 30,82 | 31,48 |
ARSAN | ▼ | 20,60 | 19,49 | 19,95 | 20,27 | 20,73 | 21,05 | 21,51 | 21,83 |
ARTMS | ▼ | 40,00 | 34,73 | 37,13 | 38,57 | 40,97 | 42,41 | 44,81 | 46,25 |
ARZUM | ▼ | 45,42 | 40,62 | 42,86 | 44,14 | 46,38 | 47,66 | 49,90 | 51,18 |
ASELS | ▼ | 57,60 | 54,57 | 55,93 | 56,77 | 58,13 | 58,97 | 60,33 | 61,17 |
ASGYO | ▼ | 10,56 | 10,35 | 10,45 | 10,50 | 10,60 | 10,65 | 10,75 | 10,80 |
ASTOR | ▼ | 67,60 | 65,83 | 66,57 | 67,08 | 67,82 | 68,33 | 69,07 | 69,58 |
ASUZU | ▼ | 64,15 | 61,65 | 62,85 | 63,50 | 64,70 | 65,35 | 66,55 | 67,20 |
ATAGY | ▼ | 9,98 | 9,40 | 9,64 | 9,81 | 10,05 | 10,22 | 10,46 | 10,63 |
ATAKP | ▲ | 42,10 | 40,41 | 40,83 | 41,47 | 41,89 | 42,53 | 42,95 | 43,59 |
ATATP | ▼ | 79,10 | 74,27 | 76,43 | 77,77 | 79,93 | 81,27 | 83,43 | 84,77 |
ATEKS | ▼ | 137,60 | 131,30 | 134,20 | 135,90 | 138,80 | 140,50 | 143,40 | 145,10 |
ATLAS | ▼ | 4,90 | 4,57 | 4,71 | 4,81 | 4,95 | 5,05 | 5,19 | 5,29 |
ATSYH | ▼ | 42,22 | 41,00 | 41,50 | 41,86 | 42,36 | 42,72 | 43,22 | 43,58 |
AVGYO | ▼ | 8,09 | 7,82 | 7,95 | 8,02 | 8,15 | 8,22 | 8,35 | 8,42 |
AVHOL | ▲ | 32,68 | 30,02 | 30,80 | 31,74 | 32,52 | 33,46 | 34,24 | 35,18 |
AVOD | ▼ | 2,71 | 2,58 | 2,64 | 2,68 | 2,74 | 2,78 | 2,84 | 2,88 |
AVPGY | ▼ | 43,72 | 42,49 | 43,03 | 43,37 | 43,91 | 44,25 | 44,79 | 45,13 |
AVTUR | ▼ | 11,27 | 10,48 | 10,87 | 11,07 | 11,46 | 11,66 | 12,05 | 12,25 |
AYCES | ▲ | 510,50 | 420,42 | 447,83 | 479,17 | 506,58 | 537,92 | 565,33 | 596,67 |
AYDEM | ▼ | 23,64 | 22,41 | 23,03 | 23,33 | 23,95 | 24,25 | 24,87 | 25,17 |
AYEN | ▼ | 26,60 | 25,97 | 26,21 | 26,41 | 26,65 | 26,85 | 27,09 | 27,29 |
AYES | ▼ | 9,07 | 8,66 | 8,86 | 8,97 | 9,17 | 9,28 | 9,48 | 9,59 |
AYGAZ | ▲ | 150,00 | 139,80 | 142,20 | 146,10 | 148,50 | 152,40 | 154,80 | 158,70 |
AZTEK | ▼ | 46,04 | 43,50 | 44,76 | 45,40 | 46,66 | 47,30 | 48,56 | 49,20 |
BAGFS | ▼ | 20,00 | 18,71 | 19,35 | 19,67 | 20,31 | 20,63 | 21,27 | 21,59 |
BAHKM | ▼ | 43,30 | 39,86 | 41,22 | 42,26 | 43,62 | 44,66 | 46,02 | 47,06 |
BAKAB | ▼ | 30,38 | 29,39 | 29,75 | 30,07 | 30,43 | 30,75 | 31,11 | 31,43 |
BALAT | ▼ | 46,20 | 43,65 | 44,83 | 45,51 | 46,69 | 47,37 | 48,55 | 49,23 |
BANVT | ▼ | 320,25 | 307,50 | 312,75 | 316,50 | 321,75 | 325,50 | 330,75 | 334,50 |
BARMA | ▼ | 16,67 | 16,00 | 16,32 | 16,49 | 16,81 | 16,98 | 17,30 | 17,47 |
BASCM | ▼ | 11,89 | 11,48 | 11,68 | 11,79 | 11,99 | 12,10 | 12,30 | 12,41 |
BASGZ | ▼ | 25,00 | 23,93 | 24,47 | 24,73 | 25,27 | 25,53 | 26,07 | 26,33 |
BAYRK | ▼ | 19,43 | 15,69 | 17,56 | 18,49 | 20,36 | 21,29 | 23,16 | 24,09 |
BEGYO | ▼ | 3,19 | 3,08 | 3,14 | 3,16 | 3,22 | 3,24 | 3,30 | 3,32 |
BERA | ▼ | 12,93 | 11,66 | 12,16 | 12,54 | 13,04 | 13,42 | 13,92 | 14,30 |
BEYAZ | ▼ | 21,00 | 20,49 | 20,73 | 20,87 | 21,11 | 21,25 | 21,49 | 21,63 |
BFREN | ▬ | 804,50 | 804,50 | 804,50 | 804,50 | 804,50 | 804,50 | 804,50 | 804,50 |
BIENY | ▼ | 27,68 | 26,75 | 27,21 | 27,45 | 27,91 | 28,15 | 28,61 | 28,85 |
BIGCH | ▼ | 21,68 | 19,65 | 20,51 | 21,09 | 21,95 | 22,53 | 23,39 | 23,97 |
BIMAS | ▼ | 445,75 | 422,42 | 434,08 | 439,92 | 451,58 | 457,42 | 469,08 | 474,92 |
BINBN | ▼ | 91,70 | 90,13 | 90,77 | 91,23 | 91,87 | 92,33 | 92,97 | 93,43 |
BINHO | ▼ | 284,75 | 274,42 | 279,58 | 282,17 | 287,33 | 289,92 | 295,08 | 297,67 |
BIOEN | ▼ | 18,66 | 17,55 | 18,00 | 18,33 | 18,78 | 19,11 | 19,56 | 19,89 |
BIZIM | ▼ | 26,36 | 25,51 | 25,93 | 26,15 | 26,57 | 26,79 | 27,21 | 27,43 |
BJKAS | ▼ | 4,83 | 4,40 | 4,60 | 4,71 | 4,91 | 5,02 | 5,22 | 5,33 |
BLCYT | ▼ | 19,14 | 17,38 | 18,05 | 18,59 | 19,26 | 19,80 | 20,47 | 21,01 |
BMSCH | ▲ | 27,30 | 25,31 | 25,71 | 26,51 | 26,91 | 27,71 | 28,11 | 28,91 |
BMSTL | ▲ | 49,42 | 47,97 | 48,37 | 48,89 | 49,29 | 49,81 | 50,21 | 50,73 |
BNTAS | ▼ | 9,62 | 9,27 | 9,43 | 9,52 | 9,68 | 9,77 | 9,93 | 10,02 |
BOBET | ▼ | 20,60 | 19,00 | 19,80 | 20,20 | 21,00 | 21,40 | 22,20 | 22,60 |
BORLS | ▼ | 40,46 | 38,85 | 39,61 | 40,03 | 40,79 | 41,21 | 41,97 | 42,39 |
BORSK | ▼ | 21,16 | 20,41 | 20,69 | 20,93 | 21,21 | 21,45 | 21,73 | 21,97 |
BOSSA | ▼ | 6,07 | 5,81 | 5,92 | 6,00 | 6,11 | 6,19 | 6,30 | 6,38 |
BRISA | ▼ | 82,35 | 76,85 | 78,75 | 80,55 | 82,45 | 84,25 | 86,15 | 87,95 |
BRKO | ▲ | 9,35 | 8,70 | 8,85 | 9,10 | 9,25 | 9,50 | 9,65 | 9,90 |
BRKSN | ▲ | 24,68 | 22,96 | 23,52 | 24,10 | 24,66 | 25,23 | 25,79 | 26,37 |
BRKVY | ▼ | 40,88 | 38,97 | 39,83 | 40,35 | 41,21 | 41,73 | 42,59 | 43,11 |
BRLSM | ▼ | 14,53 | 14,00 | 14,26 | 14,39 | 14,65 | 14,78 | 15,04 | 15,17 |
BRMEN | ▲ | 5,44 | 4,62 | 4,79 | 5,11 | 5,28 | 5,60 | 5,77 | 6,09 |
BRSAN | ▲ | 486,50 | 430,25 | 446,50 | 466,50 | 482,75 | 502,75 | 519,00 | 539,00 |
BRYAT | ▼ | 1.993,00 | 1.820,00 | 1.881,00 | 1.937,00 | 1.998,00 | 2.054,00 | 2.115,00 | 2.171,00 |
BSOKE | ▲ | 51,45 | 48,73 | 49,34 | 50,39 | 51,00 | 52,05 | 52,66 | 53,71 |
BTCIM | ▼ | 146,80 | 142,20 | 143,80 | 145,30 | 146,90 | 148,40 | 150,00 | 151,50 |
BUCIM | ▼ | 6,33 | 6,14 | 6,24 | 6,28 | 6,38 | 6,42 | 6,52 | 6,56 |
BURCE | ▼ | 236,50 | 212,17 | 223,53 | 230,02 | 241,38 | 247,87 | 259,23 | 265,72 |
BURVA | ▼ | 145,50 | 132,93 | 139,17 | 142,33 | 148,57 | 151,73 | 157,97 | 161,13 |
BVSAN | ▼ | 79,30 | 75,97 | 77,63 | 78,47 | 80,13 | 80,97 | 82,63 | 83,47 |
BYDNR | ▼ | 18,81 | 17,91 | 18,35 | 18,58 | 19,02 | 19,25 | 19,69 | 19,92 |
CANTE | ▼ | 1,41 | 1,34 | 1,37 | 1,39 | 1,42 | 1,44 | 1,47 | 1,49 |
CASA | ▼ | 78,15 | 77,02 | 77,58 | 77,87 | 78,43 | 78,72 | 79,28 | 79,57 |
CATES | ▼ | 34,88 | 33,52 | 34,00 | 34,44 | 34,92 | 35,36 | 35,84 | 36,28 |
CCOLA | ▲ | 49,40 | 46,53 | 47,29 | 48,35 | 49,11 | 50,17 | 50,93 | 51,99 |
CELHA | ▼ | 24,28 | 22,86 | 23,44 | 23,86 | 24,44 | 24,86 | 25,44 | 25,86 |
CEMAS | ▲ | 3,53 | 3,30 | 3,36 | 3,45 | 3,51 | 3,60 | 3,66 | 3,75 |
CEMTS | ▼ | 7,97 | 7,54 | 7,72 | 7,85 | 8,03 | 8,16 | 8,34 | 8,47 |
CEMZY | ▼ | 9,99 | 9,76 | 9,88 | 9,93 | 10,05 | 10,10 | 10,22 | 10,27 |
CEOEM | ▲ | 59,40 | 54,90 | 55,80 | 57,60 | 58,50 | 60,30 | 61,20 | 63,00 |
CIMSA | ▼ | 30,08 | 28,93 | 29,45 | 29,77 | 30,29 | 30,61 | 31,13 | 31,45 |
CLEBI | ▼ | 1.770,00 | 1.684,67 | 1.717,33 | 1.743,67 | 1.776,33 | 1.802,67 | 1.835,33 | 1.861,67 |
CMBTN | ▼ | 2.361,00 | 1.957,33 | 2.158,67 | 2.259,83 | 2.461,17 | 2.562,33 | 2.763,67 | 2.864,83 |
CMENT | ▼ | 370,25 | 345,92 | 358,08 | 364,17 | 376,33 | 382,42 | 394,58 | 400,67 |
CONSE | ▲ | 2,50 | 2,38 | 2,41 | 2,46 | 2,49 | 2,54 | 2,57 | 2,62 |
COSMO | ▼ | 98,55 | 89,28 | 93,92 | 96,23 | 100,87 | 103,18 | 107,82 | 110,13 |
CRDFA | ▲ | 5,52 | 4,78 | 5,00 | 5,26 | 5,48 | 5,74 | 5,96 | 6,22 |
CRFSA | ▼ | 108,60 | 102,23 | 105,27 | 106,93 | 109,97 | 111,63 | 114,67 | 116,33 |
CUSAN | ▲ | 19,19 | 18,06 | 18,40 | 18,79 | 19,13 | 19,52 | 19,86 | 20,25 |
CVKMD | ▼ | 258,50 | 242,08 | 249,67 | 254,08 | 261,67 | 266,08 | 273,67 | 278,08 |
CWENE | ▼ | 155,00 | 150,17 | 152,13 | 153,57 | 155,53 | 156,97 | 158,93 | 160,37 |
DAGHL | ▼ | 17,37 | 15,83 | 16,52 | 16,94 | 17,63 | 18,05 | 18,74 | 19,16 |
DAGI | ▼ | 11,16 | 10,04 | 10,60 | 10,88 | 11,44 | 11,72 | 12,28 | 12,56 |
DAPGM | ▼ | 4,40 | 4,20 | 4,28 | 4,34 | 4,42 | 4,48 | 4,56 | 4,62 |
DARDL | ▼ | 4,86 | 4,70 | 4,77 | 4,82 | 4,89 | 4,94 | 5,01 | 5,06 |
DCTTR | ▼ | 22,24 | 20,85 | 21,43 | 21,83 | 22,41 | 22,81 | 23,39 | 23,79 |
DENGE | ▲ | 3,70 | 3,31 | 3,42 | 3,56 | 3,67 | 3,81 | 3,92 | 4,06 |
DERHL | ▲ | 9,69 | 8,06 | 8,38 | 9,04 | 9,36 | 10,02 | 10,34 | 11,00 |
DERIM | ▼ | 27,86 | 25,87 | 26,75 | 27,31 | 28,19 | 28,75 | 29,63 | 30,19 |
DESA | ▼ | 20,00 | 18,90 | 19,41 | 19,71 | 20,22 | 20,52 | 21,03 | 21,33 |
DESPC | ▼ | 44,70 | 41,08 | 42,30 | 43,50 | 44,72 | 45,92 | 47,14 | 48,34 |
DEVA | ▼ | 66,10 | 63,83 | 64,87 | 65,48 | 66,52 | 67,13 | 68,17 | 68,78 |
DGATE | ▲ | 38,48 | 35,09 | 35,77 | 37,13 | 37,81 | 39,17 | 39,85 | 41,21 |
DGGYO | ▼ | 33,42 | 30,67 | 31,65 | 32,53 | 33,51 | 34,39 | 35,37 | 36,25 |
DGNMO | ▼ | 8,83 | 8,51 | 8,65 | 8,74 | 8,88 | 8,97 | 9,11 | 9,20 |
DIRIT | ▼ | 29,80 | 27,43 | 28,61 | 29,21 | 30,39 | 30,99 | 32,17 | 32,77 |
DITAS | ▼ | 15,38 | 14,60 | 14,98 | 15,18 | 15,56 | 15,76 | 16,14 | 16,34 |
DMRGD | ▼ | 10,94 | 10,49 | 10,71 | 10,83 | 11,05 | 11,17 | 11,39 | 11,51 |
DMSAS | ▼ | 6,50 | 6,19 | 6,33 | 6,42 | 6,56 | 6,65 | 6,79 | 6,88 |
DNISI | ▲ | 20,94 | 18,04 | 18,62 | 19,78 | 20,36 | 21,52 | 22,10 | 23,26 |
DOAS | ▼ | 213,50 | 205,40 | 208,50 | 211,00 | 214,10 | 216,60 | 219,70 | 222,20 |
DOBUR | ▼ | 176,00 | 162,60 | 168,40 | 172,20 | 178,00 | 181,80 | 187,60 | 191,40 |
DOCO | ▼ | 5.467,50 | 5.177,50 | 5.287,50 | 5.377,50 | 5.487,50 | 5.577,50 | 5.687,50 | 5.777,50 |
DOFER | ▲ | 26,68 | 25,52 | 25,88 | 26,28 | 26,64 | 27,04 | 27,40 | 27,80 |
DOGUB | ▼ | 22,30 | 20,91 | 21,61 | 21,95 | 22,65 | 22,99 | 23,69 | 24,03 |
DOHOL | ▼ | 12,82 | 12,20 | 12,41 | 12,62 | 12,83 | 13,04 | 13,25 | 13,46 |
DOKTA | ▼ | 22,70 | 20,82 | 21,66 | 22,18 | 23,02 | 23,54 | 24,38 | 24,90 |
DURDO | ▲ | 16,04 | 12,81 | 13,45 | 14,75 | 15,39 | 16,69 | 17,33 | 18,63 |
DURKN | ▼ | 12,22 | 10,96 | 11,51 | 11,87 | 12,42 | 12,78 | 13,33 | 13,69 |
DYOBY | ▲ | 21,50 | 19,51 | 19,93 | 20,71 | 21,13 | 21,91 | 22,33 | 23,11 |
DZGYO | ▲ | 11,00 | 9,03 | 9,43 | 10,21 | 10,61 | 11,39 | 11,79 | 12,57 |
EBEBK | ▼ | 42,82 | 39,18 | 40,58 | 41,70 | 43,10 | 44,22 | 45,62 | 46,74 |
ECILC | ▼ | 37,38 | 35,85 | 36,61 | 36,99 | 37,75 | 38,13 | 38,89 | 39,27 |
ECZYT | ▼ | 169,00 | 162,93 | 165,47 | 167,23 | 169,77 | 171,53 | 174,07 | 175,83 |
EDATA | ▼ | 13,60 | 12,88 | 13,19 | 13,40 | 13,71 | 13,92 | 14,23 | 14,44 |
EDIP | ▲ | 18,65 | 17,73 | 17,99 | 18,32 | 18,58 | 18,91 | 19,17 | 19,50 |
EFORC | ▲ | 35,30 | 33,02 | 33,62 | 34,46 | 35,06 | 35,90 | 36,50 | 37,34 |
EGEEN | ▼ | 10.015,00 | 9.694,17 | 9.818,33 | 9.916,67 | 10.040,83 | 10.139,17 | 10.263,33 | 10.361,67 |
EGEPO | ▼ | 17,34 | 16,18 | 16,63 | 16,99 | 17,44 | 17,80 | 18,25 | 18,61 |
EGGUB | ▼ | 56,25 | 52,57 | 54,28 | 55,27 | 56,98 | 57,97 | 59,68 | 60,67 |
EGPRO | ▼ | 141,90 | 137,20 | 139,30 | 140,60 | 142,70 | 144,00 | 146,10 | 147,40 |
EGSER | ▼ | 3,81 | 3,64 | 3,71 | 3,76 | 3,83 | 3,88 | 3,95 | 4,00 |
EKGYO | ▼ | 9,49 | 9,05 | 9,26 | 9,37 | 9,58 | 9,69 | 9,90 | 10,01 |
EKIZ | ▲ | 54,85 | 52,35 | 53,15 | 54,00 | 54,80 | 55,65 | 56,45 | 57,30 |
EKOS | ▼ | 23,10 | 20,53 | 21,53 | 22,31 | 23,31 | 24,09 | 25,09 | 25,87 |
EKSUN | ▼ | 5,97 | 5,40 | 5,66 | 5,82 | 6,08 | 6,24 | 6,50 | 6,66 |
ELITE | ▼ | 33,92 | 31,79 | 32,81 | 33,37 | 34,39 | 34,95 | 35,97 | 36,53 |
EMKEL | ▼ | 10,20 | 9,61 | 9,91 | 10,05 | 10,35 | 10,49 | 10,79 | 10,93 |
EMNIS | ▲ | 304,75 | 294,83 | 296,92 | 300,83 | 302,92 | 306,83 | 308,92 | 312,83 |
ENERY | ▼ | 220,00 | 202,37 | 210,93 | 215,47 | 224,03 | 228,57 | 237,13 | 241,67 |
ENJSA | ▼ | 53,10 | 51,60 | 52,30 | 52,70 | 53,40 | 53,80 | 54,50 | 54,90 |
ENKAI | ▼ | 45,92 | 42,09 | 43,95 | 44,93 | 46,79 | 47,77 | 49,63 | 50,61 |
ENSRI | ▼ | 20,08 | 18,61 | 19,31 | 19,69 | 20,39 | 20,77 | 21,47 | 21,85 |
ENTRA | ▼ | 7,51 | 7,17 | 7,33 | 7,42 | 7,58 | 7,67 | 7,83 | 7,92 |
EPLAS | ▼ | 5,03 | 4,81 | 4,92 | 4,97 | 5,08 | 5,13 | 5,24 | 5,29 |
ERBOS | ▼ | 185,40 | 174,93 | 180,07 | 182,73 | 187,87 | 190,53 | 195,67 | 198,33 |
ERCB | ▼ | 88,90 | 83,17 | 85,93 | 87,42 | 90,18 | 91,67 | 94,43 | 95,92 |
EREGL | ▼ | 47,52 | 46,01 | 46,69 | 47,11 | 47,79 | 48,21 | 48,89 | 49,31 |
ERSU | ▲ | 20,80 | 17,82 | 18,41 | 19,61 | 20,20 | 21,40 | 21,99 | 23,19 |
ESCAR | ▼ | 365,50 | 342,67 | 352,33 | 358,92 | 368,58 | 375,17 | 384,83 | 391,42 |
ESCOM | ▲ | 53,10 | 51,02 | 51,43 | 52,27 | 52,68 | 53,52 | 53,93 | 54,77 |
ESEN | ▼ | 19,81 | 18,99 | 19,39 | 19,60 | 20,00 | 20,21 | 20,61 | 20,82 |
ETILR | ▼ | 34,78 | 31,81 | 32,97 | 33,87 | 35,03 | 35,93 | 37,09 | 37,99 |
ETYAT | ▼ | 11,74 | 10,95 | 11,28 | 11,51 | 11,84 | 12,07 | 12,40 | 12,63 |
EUHOL | ▲ | 9,90 | 9,23 | 9,37 | 9,63 | 9,77 | 10,03 | 10,17 | 10,43 |
EUKYO | ▼ | 12,30 | 11,66 | 11,89 | 12,10 | 12,33 | 12,54 | 12,77 | 12,98 |
EUPWR | ▼ | 25,84 | 24,69 | 25,21 | 25,53 | 26,05 | 26,37 | 26,89 | 27,21 |
EUREN | ▲ | 11,02 | 10,60 | 10,71 | 10,86 | 10,97 | 11,12 | 11,23 | 11,38 |
EUYO | ▼ | 10,70 | 9,90 | 10,21 | 10,46 | 10,77 | 11,02 | 11,33 | 11,58 |
EYGYO | ▼ | 7,06 | 6,71 | 6,85 | 6,95 | 7,09 | 7,19 | 7,33 | 7,43 |
FADE | ▼ | 13,72 | 12,36 | 12,81 | 13,27 | 13,72 | 14,18 | 14,63 | 15,09 |
FENER | ▼ | 94,95 | 89,82 | 92,38 | 93,67 | 96,23 | 97,52 | 100,08 | 101,37 |
FLAP | ▼ | 11,03 | 10,03 | 10,38 | 10,70 | 11,05 | 11,37 | 11,72 | 12,04 |
FMIZP | ▼ | 289,00 | 260,75 | 274,50 | 281,75 | 295,50 | 302,75 | 316,50 | 323,75 |
FONET | ▼ | 17,44 | 16,30 | 16,69 | 17,06 | 17,45 | 17,82 | 18,21 | 18,58 |
FORMT | ▲ | 4,24 | 4,04 | 4,11 | 4,17 | 4,24 | 4,30 | 4,37 | 4,43 |
FORTE | ▼ | 41,90 | 39,90 | 40,90 | 41,40 | 42,40 | 42,90 | 43,90 | 44,40 |
FRIGO | ▲ | 7,89 | 7,06 | 7,27 | 7,58 | 7,79 | 8,10 | 8,31 | 8,62 |
FROTO | ▲ | 962,50 | 920,83 | 933,17 | 947,83 | 960,17 | 974,83 | 987,17 | 1.001,83 |
FZLGY | ▲ | 17,05 | 16,14 | 16,42 | 16,74 | 17,02 | 17,34 | 17,62 | 17,94 |
GARAN | ▼ | 108,60 | 102,93 | 105,47 | 107,03 | 109,57 | 111,13 | 113,67 | 115,23 |
GARFA | ▼ | 18,48 | 17,90 | 18,09 | 18,29 | 18,48 | 18,68 | 18,87 | 19,07 |
GEDIK | ▼ | 6,76 | 6,30 | 6,53 | 6,64 | 6,87 | 6,98 | 7,21 | 7,32 |
GEDZA | ▲ | 18,10 | 17,31 | 17,51 | 17,80 | 18,00 | 18,29 | 18,49 | 18,78 |
GENIL | ▼ | 87,65 | 82,68 | 84,62 | 86,13 | 88,07 | 89,58 | 91,52 | 93,03 |
GENTS | ▼ | 7,20 | 7,02 | 7,10 | 7,15 | 7,23 | 7,28 | 7,36 | 7,41 |
GEREL | ▼ | 10,06 | 9,27 | 9,65 | 9,85 | 10,23 | 10,43 | 10,81 | 11,01 |
GESAN | ▼ | 39,22 | 37,37 | 38,23 | 38,73 | 39,59 | 40,09 | 40,95 | 41,45 |
GIPTA | ▼ | 28,14 | 26,09 | 27,11 | 27,63 | 28,65 | 29,17 | 30,19 | 30,71 |
GLBMD | ▼ | 10,02 | 9,29 | 9,62 | 9,82 | 10,15 | 10,35 | 10,68 | 10,88 |
GLCVY | ▼ | 44,88 | 40,71 | 42,67 | 43,77 | 45,73 | 46,83 | 48,79 | 49,89 |
GLRYH | ▼ | 11,10 | 10,75 | 10,93 | 11,01 | 11,19 | 11,27 | 11,45 | 11,53 |
GLYHO | ▼ | 16,39 | 15,81 | 16,01 | 16,20 | 16,40 | 16,59 | 16,79 | 16,98 |
GMTAS | ▼ | 9,98 | 9,71 | 9,83 | 9,90 | 10,02 | 10,09 | 10,21 | 10,28 |
GOKNR | ▼ | 24,04 | 22,94 | 23,44 | 23,74 | 24,24 | 24,54 | 25,04 | 25,34 |
GOLTS | ▲ | 369,25 | 351,92 | 355,58 | 362,42 | 366,08 | 372,92 | 376,58 | 383,42 |
GOODY | ▼ | 14,49 | 14,00 | 14,24 | 14,37 | 14,61 | 14,74 | 14,98 | 15,11 |
GOZDE | ▼ | 25,50 | 24,07 | 24,59 | 25,05 | 25,57 | 26,03 | 26,55 | 27,01 |
GRNYO | ▼ | 9,45 | 9,03 | 9,22 | 9,33 | 9,52 | 9,63 | 9,82 | 9,93 |
GRSEL | ▼ | 113,70 | 105,50 | 109,10 | 111,40 | 115,00 | 117,30 | 120,90 | 123,20 |
GRTHO | ▼ | 109,90 | 101,83 | 105,17 | 107,53 | 110,87 | 113,23 | 116,57 | 118,93 |
GSDDE | ▼ | 6,85 | 6,56 | 6,70 | 6,77 | 6,91 | 6,98 | 7,12 | 7,19 |
GSDHO | ▼ | 3,47 | 3,36 | 3,40 | 3,44 | 3,48 | 3,52 | 3,56 | 3,60 |
GSRAY | ▼ | 6,74 | 6,46 | 6,58 | 6,66 | 6,78 | 6,86 | 6,98 | 7,06 |
GUBRF | ▼ | 183,00 | 174,20 | 178,40 | 180,70 | 184,90 | 187,20 | 191,40 | 193,70 |
GUNDG | ▼ | 45,44 | 41,29 | 43,15 | 44,29 | 46,15 | 47,29 | 49,15 | 50,29 |
GWIND | ▼ | 22,92 | 21,69 | 22,31 | 22,61 | 23,23 | 23,53 | 24,15 | 24,45 |
GZNMI | ▼ | 51,90 | 41,92 | 46,33 | 49,12 | 53,53 | 56,32 | 60,73 | 63,52 |
HALKB | ▼ | 15,77 | 14,92 | 15,32 | 15,55 | 15,95 | 16,18 | 16,58 | 16,81 |
HATEK | ▼ | 10,26 | 8,90 | 9,51 | 9,88 | 10,49 | 10,86 | 11,47 | 11,84 |
HATSN | ▼ | 38,20 | 36,79 | 37,49 | 37,85 | 38,55 | 38,91 | 39,61 | 39,97 |
HDFGS | ▼ | 1,36 | 1,32 | 1,34 | 1,35 | 1,37 | 1,38 | 1,40 | 1,41 |
HEDEF | ▼ | 3,00 | 2,90 | 2,94 | 2,97 | 3,01 | 3,04 | 3,08 | 3,11 |
HEKTS | ▼ | 3,60 | 3,44 | 3,51 | 3,56 | 3,63 | 3,68 | 3,75 | 3,80 |
HKTM | ▼ | 15,27 | 14,45 | 14,82 | 15,05 | 15,42 | 15,65 | 16,02 | 16,25 |
HLGYO | ▼ | 2,13 | 2,05 | 2,09 | 2,11 | 2,15 | 2,17 | 2,21 | 2,23 |
HOROZ | ▲ | 49,82 | 43,11 | 45,33 | 47,57 | 49,79 | 52,03 | 54,25 | 56,49 |
HRKET | ▼ | 66,80 | 64,27 | 65,53 | 66,17 | 67,43 | 68,07 | 69,33 | 69,97 |
HTTBT | ▲ | 83,40 | 78,68 | 79,87 | 81,63 | 82,82 | 84,58 | 85,77 | 87,53 |
HUBVC | ▼ | 8,03 | 7,80 | 7,91 | 7,97 | 8,08 | 8,14 | 8,25 | 8,31 |
HUNER | ▼ | 2,96 | 2,82 | 2,88 | 2,92 | 2,98 | 3,02 | 3,08 | 3,12 |
HURGZ | ▬ | 3,88 | 3,67 | 3,74 | 3,81 | 3,88 | 3,95 | 4,02 | 4,09 |
ICBCT | ▼ | 12,98 | 12,53 | 12,73 | 12,86 | 13,06 | 13,19 | 13,39 | 13,52 |
ICUGS | ▲ | 26,38 | 23,66 | 24,42 | 25,40 | 26,16 | 27,14 | 27,90 | 28,88 |
IDGYO | ▲ | 2,63 | 2,28 | 2,39 | 2,51 | 2,62 | 2,74 | 2,85 | 2,97 |
IEYHO | ▼ | 7,70 | 7,46 | 7,55 | 7,62 | 7,71 | 7,78 | 7,87 | 7,94 |
IHAAS | ▲ | 22,30 | 20,70 | 21,22 | 21,76 | 22,28 | 22,82 | 23,34 | 23,88 |
IHEVA | ▼ | 1,90 | 1,80 | 1,85 | 1,87 | 1,92 | 1,94 | 1,99 | 2,01 |
IHGZT | ▼ | 1,10 | 1,04 | 1,07 | 1,08 | 1,11 | 1,12 | 1,15 | 1,16 |
IHLAS | ▼ | 0,95 | 0,91 | 0,93 | 0,94 | 0,96 | 0,97 | 0,99 | 1,00 |
IHLGM | ▬ | 1,11 | 1,05 | 1,07 | 1,09 | 1,11 | 1,13 | 1,15 | 1,17 |
IHYAY | ▲ | 3,60 | 3,36 | 3,42 | 3,51 | 3,57 | 3,66 | 3,72 | 3,81 |
IMASM | ▼ | 2,27 | 2,08 | 2,18 | 2,22 | 2,32 | 2,36 | 2,46 | 2,50 |
INDES | ▼ | 6,04 | 5,56 | 5,77 | 5,90 | 6,11 | 6,24 | 6,45 | 6,58 |
INFO | ▼ | 8,38 | 8,05 | 8,21 | 8,29 | 8,45 | 8,53 | 8,69 | 8,77 |
INGRM | ▼ | 421,50 | 395,42 | 405,83 | 413,67 | 424,08 | 431,92 | 442,33 | 450,17 |
INTEK | ▼ | 477,50 | 467,17 | 472,33 | 474,92 | 480,08 | 482,67 | 487,83 | 490,42 |
INTEM | ▼ | 217,40 | 203,63 | 210,07 | 213,73 | 220,17 | 223,83 | 230,27 | 233,93 |
INVEO | ▼ | 7,52 | 7,03 | 7,27 | 7,39 | 7,63 | 7,75 | 7,99 | 8,11 |
INVES | ▼ | 301,75 | 293,25 | 297,25 | 299,50 | 303,50 | 305,75 | 309,75 | 312,00 |
IPEKE | ▼ | 33,40 | 31,74 | 32,52 | 32,96 | 33,74 | 34,18 | 34,96 | 35,40 |
ISATR | ▬ | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 |
ISBIR | ▼ | 98,00 | 96,53 | 97,07 | 97,53 | 98,07 | 98,53 | 99,07 | 99,53 |
ISBTR | ▲ | 590.255,00 | 588.167,50 | 588.585,00 | 589.420,00 | 589.837,50 | 590.672,50 | 591.090,00 | 591.925,00 |
ISCTR | ▼ | 11,28 | 10,55 | 10,91 | 11,10 | 11,46 | 11,65 | 12,01 | 12,20 |
ISDMR | ▼ | 34,80 | 34,03 | 34,39 | 34,59 | 34,95 | 35,15 | 35,51 | 35,71 |
ISFIN | ▼ | 10,66 | 10,22 | 10,44 | 10,55 | 10,77 | 10,88 | 11,10 | 11,21 |
ISGSY | ▼ | 21,84 | 20,89 | 21,21 | 21,53 | 21,85 | 22,17 | 22,49 | 22,81 |
ISGYO | ▼ | 15,38 | 14,93 | 15,15 | 15,26 | 15,48 | 15,59 | 15,81 | 15,92 |
ISKPL | ▲ | 16,65 | 15,85 | 16,01 | 16,33 | 16,49 | 16,81 | 16,97 | 17,29 |
ISKUR | ▬ | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 |
ISMEN | ▼ | 31,32 | 29,53 | 30,43 | 30,87 | 31,77 | 32,21 | 33,11 | 33,55 |
ISSEN | ▼ | 8,84 | 8,48 | 8,64 | 8,74 | 8,90 | 9,00 | 9,16 | 9,26 |
ISYAT | ▼ | 8,25 | 6,86 | 7,52 | 7,89 | 8,55 | 8,92 | 9,58 | 9,95 |
IZENR | ▼ | 19,00 | 17,50 | 18,20 | 18,60 | 19,30 | 19,70 | 20,40 | 20,80 |
IZFAS | ▼ | 55,35 | 49,73 | 51,62 | 53,48 | 55,37 | 57,23 | 59,12 | 60,98 |
IZINV | ▼ | 46,22 | 44,35 | 45,15 | 45,69 | 46,49 | 47,03 | 47,83 | 48,37 |
IZMDC | ▼ | 5,23 | 5,12 | 5,17 | 5,20 | 5,25 | 5,28 | 5,33 | 5,36 |
JANTS | ▼ | 28,04 | 26,77 | 27,29 | 27,67 | 28,19 | 28,57 | 29,09 | 29,47 |
KAPLM | ▼ | 173,30 | 140,37 | 156,83 | 165,07 | 181,53 | 189,77 | 206,23 | 214,47 |
KAREL | ▲ | 9,28 | 8,88 | 8,99 | 9,13 | 9,24 | 9,38 | 9,49 | 9,63 |
KARSN | ▼ | 14,22 | 13,46 | 13,79 | 14,00 | 14,33 | 14,54 | 14,87 | 15,08 |
KARTN | ▼ | 81,50 | 77,52 | 79,23 | 80,37 | 82,08 | 83,22 | 84,93 | 86,07 |
KARYE | ▼ | 24,66 | 22,54 | 23,42 | 24,04 | 24,92 | 25,54 | 26,42 | 27,04 |
KATMR | ▼ | 2,12 | 2,00 | 2,05 | 2,09 | 2,14 | 2,18 | 2,23 | 2,27 |
KAYSE | ▼ | 18,32 | 17,73 | 18,01 | 18,17 | 18,45 | 18,61 | 18,89 | 19,05 |
KBORU | ▼ | 68,85 | 64,93 | 66,72 | 67,78 | 69,57 | 70,63 | 72,42 | 73,48 |
KCAER | ▼ | 35,20 | 34,27 | 34,73 | 34,97 | 35,43 | 35,67 | 36,13 | 36,37 |
KCHOL | ▼ | 170,70 | 162,43 | 166,37 | 168,53 | 172,47 | 174,63 | 178,57 | 180,73 |
KENT | ▼ | 753,50 | 714,17 | 733,83 | 743,67 | 763,33 | 773,17 | 792,83 | 802,67 |
KERVN | ▬ | 1,68 | 1,68 | 1,68 | 1,68 | 1,68 | 1,68 | 1,68 | 1,68 |
KERVT | ▲ | 12,59 | 11,77 | 11,96 | 12,28 | 12,47 | 12,79 | 12,98 | 13,30 |
KFEIN | ▼ | 87,60 | 81,47 | 83,93 | 85,77 | 88,23 | 90,07 | 92,53 | 94,37 |
KGYO | ▼ | 46,22 | 44,21 | 45,15 | 45,69 | 46,63 | 47,17 | 48,11 | 48,65 |
KIMMR | ▼ | 9,15 | 8,68 | 8,86 | 9,00 | 9,18 | 9,32 | 9,50 | 9,64 |
KLGYO | ▼ | 3,55 | 3,34 | 3,44 | 3,50 | 3,60 | 3,66 | 3,76 | 3,82 |
KLKIM | ▲ | 28,50 | 26,40 | 26,98 | 27,74 | 28,32 | 29,08 | 29,66 | 30,42 |
KLMSN | ▼ | 23,60 | 22,00 | 22,76 | 23,18 | 23,94 | 24,36 | 25,12 | 25,54 |
KLNMA | ▼ | 14,45 | 14,38 | 14,42 | 14,43 | 14,47 | 14,48 | 14,52 | 14,53 |
KLRHO | ▼ | 26,16 | 24,67 | 25,33 | 25,75 | 26,41 | 26,83 | 27,49 | 27,91 |
KLSER | ▼ | 32,82 | 31,71 | 32,15 | 32,49 | 32,93 | 33,27 | 33,71 | 34,05 |
KLSYN | ▲ | 5,20 | 4,75 | 4,87 | 5,04 | 5,16 | 5,33 | 5,45 | 5,62 |
KMPUR | ▼ | 16,59 | 15,76 | 16,12 | 16,36 | 16,72 | 16,96 | 17,32 | 17,56 |
KNFRT | ▼ | 8,49 | 8,15 | 8,28 | 8,38 | 8,51 | 8,61 | 8,74 | 8,84 |
KOCMT | ▼ | 16,02 | 15,26 | 15,51 | 15,77 | 16,02 | 16,28 | 16,53 | 16,79 |
KONKA | ▼ | 37,20 | 35,64 | 36,40 | 36,80 | 37,56 | 37,96 | 38,72 | 39,12 |
KONTR | ▼ | 40,60 | 38,17 | 39,29 | 39,95 | 41,07 | 41,73 | 42,85 | 43,51 |
KONYA | ▼ | 6.295,00 | 6.080,00 | 6.175,00 | 6.235,00 | 6.330,00 | 6.390,00 | 6.485,00 | 6.545,00 |
KOPOL | ▼ | 28,84 | 28,17 | 28,41 | 28,63 | 28,87 | 29,09 | 29,33 | 29,55 |
KORDS | ▼ | 71,40 | 68,87 | 70,13 | 70,77 | 72,03 | 72,67 | 73,93 | 74,57 |
KOTON | ▼ | 15,97 | 15,16 | 15,56 | 15,76 | 16,16 | 16,36 | 16,76 | 16,96 |
KOZAA | ▼ | 56,55 | 53,82 | 55,08 | 55,82 | 57,08 | 57,82 | 59,08 | 59,82 |
KOZAL | ▼ | 20,06 | 19,49 | 19,75 | 19,91 | 20,17 | 20,33 | 20,59 | 20,75 |
KRDMA | ▲ | 19,68 | 18,73 | 19,05 | 19,36 | 19,68 | 19,99 | 20,31 | 20,62 |
KRDMB | ▼ | 17,89 | 16,85 | 17,36 | 17,62 | 18,13 | 18,39 | 18,90 | 19,16 |
KRDMD | ▼ | 25,20 | 23,88 | 24,52 | 24,86 | 25,50 | 25,84 | 26,48 | 26,82 |
KRGYO | ▼ | 33,00 | 30,73 | 31,57 | 32,29 | 33,13 | 33,85 | 34,69 | 35,41 |
KRONT | ▼ | 18,98 | 17,81 | 18,31 | 18,64 | 19,14 | 19,47 | 19,97 | 20,30 |
KRPLS | ▼ | 6,66 | 6,28 | 6,46 | 6,56 | 6,74 | 6,84 | 7,02 | 7,12 |
KRSTL | ▼ | 6,13 | 5,62 | 5,83 | 5,98 | 6,19 | 6,34 | 6,55 | 6,70 |
KRTEK | ▼ | 28,12 | 25,98 | 27,04 | 27,58 | 28,64 | 29,18 | 30,24 | 30,78 |
KRVGD | ▲ | 2,20 | 2,10 | 2,12 | 2,16 | 2,18 | 2,22 | 2,24 | 2,28 |
KSTUR | ▼ | 2.600,00 | 2.543,33 | 2.571,67 | 2.585,83 | 2.614,17 | 2.628,33 | 2.656,67 | 2.670,83 |
KTLEV | ▲ | 52,45 | 48,92 | 49,68 | 51,07 | 51,83 | 53,22 | 53,98 | 55,37 |
KTSKR | ▼ | 56,95 | 53,70 | 55,15 | 56,05 | 57,50 | 58,40 | 59,85 | 60,75 |
KUTPO | ▲ | 63,90 | 59,88 | 60,97 | 62,43 | 63,52 | 64,98 | 66,07 | 67,53 |
KUVVA | ▼ | 41,62 | 41,11 | 41,37 | 41,49 | 41,75 | 41,87 | 42,13 | 42,25 |
KUYAS | ▲ | 68,80 | 66,95 | 67,40 | 68,10 | 68,55 | 69,25 | 69,70 | 70,40 |
KZBGY | ▬ | 30,20 | 28,88 | 29,32 | 29,76 | 30,20 | 30,64 | 31,08 | 31,52 |
KZGYO | ▲ | 23,70 | 20,36 | 21,14 | 22,42 | 23,20 | 24,48 | 25,26 | 26,54 |
LIDER | ▼ | 81,60 | 79,05 | 80,21 | 80,89 | 82,06 | 82,74 | 83,90 | 84,59 |
LIDFA | ▼ | 2,87 | 2,76 | 2,80 | 2,84 | 2,88 | 2,92 | 2,96 | 3,00 |
LILAK | ▼ | 22,16 | 21,23 | 21,61 | 21,89 | 22,27 | 22,55 | 22,93 | 23,21 |
LINK | ▼ | 500,00 | 464,83 | 480,67 | 490,33 | 506,17 | 515,83 | 531,67 | 541,33 |
LKMNH | ▼ | 13,96 | 12,49 | 13,11 | 13,53 | 14,15 | 14,57 | 15,19 | 15,61 |
LMKDC | ▼ | 20,62 | 19,79 | 20,19 | 20,41 | 20,81 | 21,03 | 21,43 | 21,65 |
LOGO | ▼ | 101,20 | 92,00 | 96,60 | 98,90 | 103,50 | 105,80 | 110,40 | 112,70 |
LRSHO | ▼ | 2,04 | 1,93 | 1,97 | 2,01 | 2,05 | 2,09 | 2,13 | 2,17 |
LUKSK | ▼ | 76,00 | 68,47 | 71,73 | 73,87 | 77,13 | 79,27 | 82,53 | 84,67 |
LYDHO | ▲ | 91,70 | 84,80 | 86,90 | 89,30 | 91,40 | 93,80 | 95,90 | 98,30 |
LYDYE | ▼ | 9.600,00 | 8.936,67 | 9.268,33 | 9.434,17 | 9.765,83 | 9.931,67 | 10.263,33 | 10.429,17 |
MAALT | ▼ | 923,50 | 770,33 | 823,17 | 873,33 | 926,17 | 976,33 | 1.029,17 | 1.079,33 |
MACKO | ▲ | 73,50 | 68,05 | 69,60 | 71,55 | 73,10 | 75,05 | 76,60 | 78,55 |
MAGEN | ▼ | 19,91 | 19,47 | 19,69 | 19,80 | 20,02 | 20,13 | 20,35 | 20,46 |
MAKIM | ▲ | 23,18 | 20,19 | 21,05 | 22,11 | 22,97 | 24,03 | 24,89 | 25,95 |
MAKTK | ▼ | 5,82 | 5,57 | 5,69 | 5,76 | 5,88 | 5,95 | 6,07 | 6,14 |
MANAS | ▲ | 16,80 | 15,97 | 16,23 | 16,52 | 16,78 | 17,07 | 17,33 | 17,62 |
MARBL | ▼ | 11,88 | 11,36 | 11,61 | 11,74 | 11,99 | 12,12 | 12,37 | 12,50 |
MARKA | ▼ | 68,80 | 60,60 | 64,20 | 66,50 | 70,10 | 72,40 | 76,00 | 78,30 |
MARTI | ▼ | 3,09 | 2,98 | 3,02 | 3,06 | 3,10 | 3,14 | 3,18 | 3,22 |
MAVI | ▼ | 77,10 | 74,63 | 75,47 | 76,28 | 77,12 | 77,93 | 78,77 | 79,58 |
MEDTR | ▼ | 45,00 | 40,83 | 42,47 | 43,73 | 45,37 | 46,63 | 48,27 | 49,53 |
MEGAP | ▼ | 2,27 | 2,20 | 2,24 | 2,25 | 2,29 | 2,30 | 2,34 | 2,35 |
MEGMT | ▼ | 29,20 | 27,89 | 28,49 | 28,85 | 29,45 | 29,81 | 30,41 | 30,77 |
MEKAG | ▲ | 41,90 | 38,77 | 39,39 | 40,65 | 41,27 | 42,53 | 43,15 | 44,41 |
MEPET | ▲ | 10,38 | 9,78 | 9,90 | 10,14 | 10,26 | 10,50 | 10,62 | 10,86 |
MERCN | ▼ | 13,59 | 13,00 | 13,24 | 13,41 | 13,65 | 13,82 | 14,06 | 14,23 |
MERIT | ▼ | 159,50 | 148,43 | 153,57 | 156,53 | 161,67 | 164,63 | 169,77 | 172,73 |
MERKO | ▼ | 17,35 | 15,58 | 16,20 | 16,77 | 17,39 | 17,96 | 18,58 | 19,15 |
METRO | ▲ | 2,10 | 1,98 | 2,01 | 2,06 | 2,09 | 2,14 | 2,17 | 2,22 |
METUR | ▲ | 15,90 | 15,13 | 15,33 | 15,61 | 15,81 | 16,09 | 16,29 | 16,57 |
MGROS | ▼ | 403,50 | 385,67 | 392,83 | 398,17 | 405,33 | 410,67 | 417,83 | 423,17 |
MHRGY | ▼ | 4,34 | 4,25 | 4,29 | 4,32 | 4,36 | 4,39 | 4,43 | 4,46 |
MIATK | ▲ | 38,40 | 36,99 | 37,43 | 37,91 | 38,35 | 38,83 | 39,27 | 39,75 |
MMCAS | ▼ | 22,40 | 21,63 | 22,01 | 22,21 | 22,59 | 22,79 | 23,17 | 23,37 |
MNDRS | ▲ | 11,02 | 10,70 | 10,81 | 10,91 | 11,02 | 11,12 | 11,23 | 11,33 |
MNDTR | ▼ | 5,41 | 5,10 | 5,24 | 5,33 | 5,47 | 5,56 | 5,70 | 5,79 |
MOBTL | ▼ | 4,10 | 3,94 | 4,01 | 4,05 | 4,12 | 4,16 | 4,23 | 4,27 |
MOGAN | ▼ | 9,84 | 9,38 | 9,60 | 9,72 | 9,94 | 10,06 | 10,28 | 10,40 |
MPARK | ▲ | 327,50 | 291,17 | 302,33 | 314,92 | 326,08 | 338,67 | 349,83 | 362,42 |
MRGYO | ▼ | 3,74 | 3,60 | 3,66 | 3,70 | 3,76 | 3,80 | 3,86 | 3,90 |
MRSHL | ▼ | 1.780,00 | 1.296,00 | 1.538,00 | 1.659,00 | 1.901,00 | 2.022,00 | 2.264,00 | 2.385,00 |
MSGYO | ▼ | 12,54 | 11,97 | 12,18 | 12,36 | 12,57 | 12,75 | 12,97 | 13,15 |
MTRKS | ▼ | 43,90 | 41,76 | 42,78 | 43,34 | 44,36 | 44,92 | 45,94 | 46,50 |
MTRYO | ▼ | 7,14 | 6,75 | 6,92 | 7,03 | 7,20 | 7,31 | 7,48 | 7,59 |
MZHLD | ▼ | 6,38 | 5,93 | 6,15 | 6,27 | 6,49 | 6,61 | 6,83 | 6,95 |
NATEN | ▼ | 53,15 | 51,58 | 52,32 | 52,73 | 53,47 | 53,88 | 54,62 | 55,03 |
NETAS | ▼ | 69,00 | 64,50 | 66,60 | 67,80 | 69,90 | 71,10 | 73,20 | 74,40 |
NIBAS | ▼ | 19,44 | 17,75 | 18,37 | 18,91 | 19,53 | 20,07 | 20,69 | 21,23 |
NTGAZ | ▼ | 4,24 | 4,13 | 4,18 | 4,21 | 4,26 | 4,29 | 4,34 | 4,37 |
NTHOL | ▼ | 38,60 | 36,54 | 37,24 | 37,92 | 38,62 | 39,30 | 40,00 | 40,68 |
NUGYO | ▼ | 6,77 | 6,39 | 6,57 | 6,67 | 6,85 | 6,95 | 7,13 | 7,23 |
NUHCM | ▼ | 253,00 | 241,33 | 247,17 | 250,08 | 255,92 | 258,83 | 264,67 | 267,58 |
OBAMS | ▼ | 37,20 | 36,37 | 36,67 | 36,93 | 37,23 | 37,49 | 37,79 | 38,05 |
OBASE | ▼ | 27,20 | 25,52 | 26,36 | 26,78 | 27,62 | 28,04 | 28,88 | 29,30 |
ODAS | ▲ | 5,68 | 5,45 | 5,49 | 5,59 | 5,63 | 5,73 | 5,77 | 5,87 |
ODINE | ▼ | 78,95 | 69,75 | 74,35 | 76,65 | 81,25 | 83,55 | 88,15 | 90,45 |
OFSYM | ▼ | 34,40 | 32,99 | 33,53 | 33,97 | 34,51 | 34,95 | 35,49 | 35,93 |
ONCSM | ▼ | 94,05 | 89,58 | 91,82 | 92,93 | 95,17 | 96,28 | 98,52 | 99,63 |
ONRYT | ▼ | 70,95 | 66,98 | 68,82 | 69,88 | 71,72 | 72,78 | 74,62 | 75,68 |
ORCAY | ▼ | 8,58 | 8,22 | 8,40 | 8,49 | 8,67 | 8,76 | 8,94 | 9,03 |
ORGE | ▼ | 64,75 | 61,73 | 63,22 | 63,98 | 65,47 | 66,23 | 67,72 | 68,48 |
ORMA | ▲ | 209,00 | 182,13 | 191,07 | 200,03 | 208,97 | 217,93 | 226,87 | 235,83 |
OSMEN | ▼ | 8,15 | 7,49 | 7,76 | 7,96 | 8,23 | 8,43 | 8,70 | 8,90 |
OSTIM | ▼ | 7,21 | 6,96 | 7,06 | 7,14 | 7,24 | 7,32 | 7,42 | 7,50 |
OTKAR | ▼ | 441,00 | 409,00 | 425,00 | 433,00 | 449,00 | 457,00 | 473,00 | 481,00 |
OTTO | ▲ | 426,00 | 423,67 | 424,33 | 425,17 | 425,83 | 426,67 | 427,33 | 428,17 |
OYAKC | ▼ | 54,85 | 51,52 | 52,78 | 53,82 | 55,08 | 56,12 | 57,38 | 58,42 |
OYAYO | ▼ | 26,44 | 24,39 | 25,31 | 25,87 | 26,79 | 27,35 | 28,27 | 28,83 |
OYLUM | ▼ | 7,13 | 6,61 | 6,86 | 6,99 | 7,24 | 7,37 | 7,62 | 7,75 |
OYYAT | ▼ | 37,48 | 36,35 | 36,83 | 37,15 | 37,63 | 37,95 | 38,43 | 38,75 |
OZATD | ▼ | 71,30 | 67,45 | 69,30 | 70,30 | 72,15 | 73,15 | 75,00 | 76,00 |
OZGYO | ▼ | 4,96 | 4,75 | 4,85 | 4,90 | 5,00 | 5,05 | 5,15 | 5,20 |
OZKGY | ▼ | 9,04 | 8,59 | 8,79 | 8,91 | 9,11 | 9,23 | 9,43 | 9,55 |
OZRDN | ▼ | 8,00 | 7,26 | 7,53 | 7,77 | 8,04 | 8,28 | 8,55 | 8,79 |
OZSUB | ▼ | 30,50 | 27,07 | 28,65 | 29,57 | 31,15 | 32,07 | 33,65 | 34,57 |
OZYSR | ▲ | 25,30 | 22,79 | 23,53 | 24,41 | 25,15 | 26,03 | 26,77 | 27,65 |
PAGYO | ▼ | 51,70 | 49,70 | 50,60 | 51,15 | 52,05 | 52,60 | 53,50 | 54,05 |
PAMEL | ▼ | 88,40 | 84,47 | 86,23 | 87,32 | 89,08 | 90,17 | 91,93 | 93,02 |
PAPIL | ▼ | 74,10 | 68,35 | 71,00 | 72,55 | 75,20 | 76,75 | 79,40 | 80,95 |
PARSN | ▼ | 80,95 | 78,15 | 79,25 | 80,10 | 81,20 | 82,05 | 83,15 | 84,00 |
PASEU | ▼ | 23,32 | 22,55 | 22,93 | 23,13 | 23,51 | 23,71 | 24,09 | 24,29 |
PATEK | ▲ | 71,35 | 59,10 | 61,55 | 66,45 | 68,90 | 73,80 | 76,25 | 81,15 |
PCILT | ▼ | 19,32 | 18,30 | 18,68 | 19,00 | 19,38 | 19,70 | 20,08 | 20,40 |
PEHOL | ▼ | 1,56 | 1,52 | 1,53 | 1,55 | 1,56 | 1,58 | 1,59 | 1,61 |
PEKGY | ▼ | 4,05 | 3,80 | 3,92 | 3,99 | 4,11 | 4,18 | 4,30 | 4,37 |
PENGD | ▼ | 5,96 | 5,74 | 5,84 | 5,90 | 6,00 | 6,06 | 6,16 | 6,22 |
PENTA | ▼ | 13,48 | 12,27 | 12,71 | 13,10 | 13,54 | 13,93 | 14,37 | 14,76 |
PETKM | ▼ | 18,62 | 17,85 | 18,22 | 18,42 | 18,79 | 18,99 | 19,36 | 19,56 |
PETUN | ▼ | 9,32 | 8,65 | 8,96 | 9,14 | 9,45 | 9,63 | 9,94 | 10,12 |
PGSUS | ▼ | 239,50 | 225,30 | 230,90 | 235,20 | 240,80 | 245,10 | 250,70 | 255,00 |
PINSU | ▲ | 6,53 | 6,05 | 6,20 | 6,36 | 6,51 | 6,67 | 6,82 | 6,98 |
PKART | ▼ | 54,50 | 50,13 | 51,97 | 53,23 | 55,07 | 56,33 | 58,17 | 59,43 |
PKENT | ▼ | 226,50 | 203,53 | 212,77 | 219,63 | 228,87 | 235,73 | 244,97 | 251,83 |
PLTUR | ▼ | 20,62 | 19,33 | 19,89 | 20,25 | 20,81 | 21,17 | 21,73 | 22,09 |
PNLSN | ▼ | 37,70 | 36,05 | 36,87 | 37,29 | 38,11 | 38,53 | 39,35 | 39,77 |
PNSUT | ▼ | 9,50 | 9,13 | 9,31 | 9,40 | 9,58 | 9,67 | 9,85 | 9,94 |
POLHO | ▼ | 10,28 | 9,87 | 10,05 | 10,16 | 10,34 | 10,45 | 10,63 | 10,74 |
POLTK | ▼ | 6.045,00 | 5.616,67 | 5.823,33 | 5.934,17 | 6.140,83 | 6.251,67 | 6.458,33 | 6.569,17 |
PRDGS | ▼ | 5,02 | 4,68 | 4,82 | 4,92 | 5,06 | 5,16 | 5,30 | 5,40 |
PRKAB | ▼ | 29,56 | 28,06 | 28,64 | 29,10 | 29,68 | 30,14 | 30,72 | 31,18 |
PRKME | ▼ | 16,45 | 15,90 | 16,18 | 16,31 | 16,59 | 16,72 | 17,00 | 17,13 |
PRZMA | ▼ | 31,86 | 27,08 | 28,74 | 30,30 | 31,96 | 33,52 | 35,18 | 36,74 |
PSDTC | ▼ | 104,80 | 99,00 | 101,00 | 102,90 | 104,90 | 106,80 | 108,80 | 110,70 |
PSGYO | ▼ | 1,22 | 1,15 | 1,19 | 1,20 | 1,24 | 1,25 | 1,29 | 1,30 |
QNBFB | ▼ | 280,50 | 272,67 | 276,33 | 278,42 | 282,08 | 284,17 | 287,83 | 289,92 |
QNBFL | ▼ | 100,10 | 98,23 | 99,17 | 99,63 | 100,57 | 101,03 | 101,97 | 102,43 |
QUAGR | ▼ | 2,55 | 2,47 | 2,51 | 2,53 | 2,57 | 2,59 | 2,63 | 2,65 |
RALYH | ▲ | 205,90 | 193,50 | 196,70 | 201,30 | 204,50 | 209,10 | 212,30 | 216,90 |
RAYSG | ▲ | 388,00 | 364,00 | 371,00 | 379,50 | 386,50 | 395,00 | 402,00 | 410,50 |
REEDR | ▼ | 21,08 | 19,67 | 20,27 | 20,67 | 21,27 | 21,67 | 22,27 | 22,67 |
RGYAS | ▼ | 102,60 | 100,23 | 101,27 | 101,93 | 102,97 | 103,63 | 104,67 | 105,33 |
RNPOL | ▼ | 23,78 | 22,12 | 22,70 | 23,24 | 23,82 | 24,36 | 24,94 | 25,48 |
RODRG | ▼ | 19,01 | 18,39 | 18,61 | 18,81 | 19,03 | 19,23 | 19,45 | 19,65 |
ROYAL | ▲ | 6,80 | 6,72 | 6,75 | 6,77 | 6,80 | 6,82 | 6,85 | 6,87 |
RTALB | ▼ | 17,39 | 15,80 | 16,55 | 16,97 | 17,72 | 18,14 | 18,89 | 19,31 |
RUBNS | ▼ | 24,30 | 23,09 | 23,65 | 23,97 | 24,53 | 24,85 | 25,41 | 25,73 |
RYGYO | ▼ | 10,79 | 10,23 | 10,49 | 10,64 | 10,90 | 11,05 | 11,31 | 11,46 |
RYSAS | ▲ | 12,25 | 11,45 | 11,62 | 11,94 | 12,11 | 12,43 | 12,60 | 12,92 |
SAFKR | ▲ | 67,40 | 62,85 | 63,80 | 65,60 | 66,55 | 68,35 | 69,30 | 71,10 |
SAHOL | ▼ | 79,00 | 73,47 | 76,13 | 77,57 | 80,23 | 81,67 | 84,33 | 85,77 |
SAMAT | ▼ | 19,67 | 18,15 | 18,82 | 19,25 | 19,92 | 20,35 | 21,02 | 21,45 |
SANEL | ▼ | 22,46 | 21,07 | 21,77 | 22,11 | 22,81 | 23,15 | 23,85 | 24,19 |
SANFM | ▼ | 31,92 | 30,42 | 31,04 | 31,48 | 32,10 | 32,54 | 33,16 | 33,60 |
SANKO | ▼ | 20,08 | 19,32 | 19,68 | 19,88 | 20,24 | 20,44 | 20,80 | 21,00 |
SARKY | ▼ | 20,86 | 20,08 | 20,46 | 20,66 | 21,04 | 21,24 | 21,62 | 21,82 |
SASA | ▼ | 3,90 | 3,74 | 3,81 | 3,86 | 3,93 | 3,98 | 4,05 | 4,10 |
SAYAS | ▼ | 41,94 | 39,64 | 40,70 | 41,32 | 42,38 | 43,00 | 44,06 | 44,68 |
SDTTR | ▼ | 241,20 | 226,63 | 233,37 | 237,28 | 244,02 | 247,93 | 254,67 | 258,58 |
SEGMN | ▼ | 16,75 | 15,36 | 15,90 | 16,33 | 16,87 | 17,30 | 17,84 | 18,27 |
SEGYO | ▼ | 4,03 | 3,89 | 3,96 | 3,99 | 4,06 | 4,09 | 4,16 | 4,19 |
SEKFK | ▼ | 7,59 | 7,32 | 7,46 | 7,52 | 7,66 | 7,72 | 7,86 | 7,92 |
SEKUR | ▼ | 11,14 | 10,49 | 10,72 | 10,93 | 11,16 | 11,37 | 11,60 | 11,81 |
SELEC | ▼ | 60,15 | 56,55 | 58,35 | 59,25 | 61,05 | 61,95 | 63,75 | 64,65 |
SELGD | ▼ | 48,20 | 44,21 | 45,67 | 46,93 | 48,39 | 49,65 | 51,11 | 52,37 |
SELVA | ▼ | 10,23 | 9,59 | 9,88 | 10,06 | 10,35 | 10,53 | 10,82 | 11,00 |
SEYKM | ▼ | 4,30 | 4,11 | 4,19 | 4,24 | 4,32 | 4,37 | 4,45 | 4,50 |
SILVR | ▼ | 17,56 | 17,01 | 17,27 | 17,42 | 17,68 | 17,83 | 18,09 | 18,24 |
SISE | ▼ | 38,82 | 36,99 | 37,87 | 38,35 | 39,23 | 39,71 | 40,59 | 41,07 |
SKBNK | ▼ | 4,07 | 3,87 | 3,97 | 4,02 | 4,12 | 4,17 | 4,27 | 4,32 |
SKTAS | ▼ | 5,91 | 4,59 | 5,12 | 5,51 | 6,04 | 6,43 | 6,96 | 7,35 |
SKYLP | ▼ | 88,30 | 79,43 | 82,87 | 85,58 | 89,02 | 91,73 | 95,17 | 97,88 |
SKYMD | ▼ | 9,58 | 9,15 | 9,35 | 9,47 | 9,67 | 9,79 | 9,99 | 10,11 |
SMART | ▼ | 29,26 | 26,01 | 27,15 | 28,21 | 29,35 | 30,41 | 31,55 | 32,61 |
SMRTG | ▼ | 34,00 | 32,53 | 33,27 | 33,63 | 34,37 | 34,73 | 35,47 | 35,83 |
SNGYO | ▼ | 7,37 | 7,06 | 7,17 | 7,27 | 7,38 | 7,48 | 7,59 | 7,69 |
SNICA | ▼ | 5,12 | 4,93 | 5,02 | 5,07 | 5,16 | 5,21 | 5,30 | 5,35 |
SNKRN | ▲ | 49,50 | 47,20 | 47,86 | 48,68 | 49,34 | 50,16 | 50,82 | 51,64 |
SNPAM | ▼ | 61,20 | 59,73 | 60,37 | 60,78 | 61,42 | 61,83 | 62,47 | 62,88 |
SODSN | ▲ | 110,20 | 102,70 | 104,20 | 107,20 | 108,70 | 111,70 | 113,20 | 116,20 |
SOKE | ▼ | 14,84 | 13,34 | 13,87 | 14,35 | 14,88 | 15,36 | 15,89 | 16,37 |
SOKM | ▼ | 40,06 | 38,67 | 39,37 | 39,71 | 40,41 | 40,75 | 41,45 | 41,79 |
SONME | ▼ | 74,95 | 68,42 | 71,68 | 73,32 | 76,58 | 78,22 | 81,48 | 83,12 |
SRVGY | ▲ | 283,50 | 270,33 | 274,17 | 278,83 | 282,67 | 287,33 | 291,17 | 295,83 |
SUMAS | ▼ | 317,50 | 299,08 | 307,67 | 312,58 | 321,17 | 326,08 | 334,67 | 339,58 |
SUNTK | ▼ | 19,05 | 17,76 | 18,30 | 18,67 | 19,21 | 19,58 | 20,12 | 20,49 |
SURGY | ▼ | 73,70 | 71,63 | 72,67 | 73,18 | 74,22 | 74,73 | 75,77 | 76,28 |
SUWEN | ▲ | 29,44 | 25,74 | 26,48 | 27,96 | 28,70 | 30,18 | 30,92 | 32,40 |
TABGD | ▼ | 130,40 | 126,67 | 128,33 | 129,37 | 131,03 | 132,07 | 133,73 | 134,77 |
TARKM | ▼ | 386,50 | 368,50 | 377,50 | 382,00 | 391,00 | 395,50 | 404,50 | 409,00 |
TATEN | ▼ | 31,96 | 29,43 | 30,47 | 31,21 | 32,25 | 32,99 | 34,03 | 34,77 |
TATGD | ▼ | 23,92 | 22,58 | 23,08 | 23,50 | 24,00 | 24,42 | 24,92 | 25,34 |
TAVHL | ▲ | 227,20 | 211,87 | 216,53 | 221,87 | 226,53 | 231,87 | 236,53 | 241,87 |
TBORG | ▲ | 118,30 | 110,97 | 113,23 | 115,77 | 118,03 | 120,57 | 122,83 | 125,37 |
TCELL | ▼ | 85,50 | 81,68 | 82,97 | 84,23 | 85,52 | 86,78 | 88,07 | 89,33 |
TCKRC | ▼ | 22,92 | 21,30 | 22,04 | 22,48 | 23,22 | 23,66 | 24,40 | 24,84 |
TDGYO | ▲ | 12,60 | 11,36 | 11,75 | 12,18 | 12,57 | 13,00 | 13,39 | 13,82 |
TEKTU | ▲ | 4,71 | 3,92 | 4,09 | 4,40 | 4,57 | 4,88 | 5,05 | 5,36 |
TERA | ▲ | 24,32 | 23,38 | 23,60 | 23,96 | 24,18 | 24,54 | 24,76 | 25,12 |
TEZOL | ▼ | 17,41 | 16,12 | 16,70 | 17,05 | 17,63 | 17,98 | 18,56 | 18,91 |
TGSAS | ▼ | 56,20 | 54,17 | 55,03 | 55,62 | 56,48 | 57,07 | 57,93 | 58,52 |
THYAO | ▲ | 269,50 | 260,75 | 263,50 | 266,50 | 269,25 | 272,25 | 275,00 | 278,00 |
TKFEN | ▼ | 69,50 | 65,53 | 67,07 | 68,28 | 69,82 | 71,03 | 72,57 | 73,78 |
TKNSA | ▼ | 25,64 | 24,28 | 24,84 | 25,24 | 25,80 | 26,20 | 26,76 | 27,16 |
TLMAN | ▼ | 84,40 | 81,30 | 82,80 | 83,60 | 85,10 | 85,90 | 87,40 | 88,20 |
TMPOL | ▼ | 64,05 | 61,10 | 62,35 | 63,20 | 64,45 | 65,30 | 66,55 | 67,40 |
TMSN | ▼ | 114,50 | 108,60 | 110,90 | 112,70 | 115,00 | 116,80 | 119,10 | 120,90 |
TNZTP | ▲ | 56,20 | 46,30 | 48,90 | 52,55 | 55,15 | 58,80 | 61,40 | 65,05 |
TOASO | ▼ | 193,70 | 183,13 | 187,97 | 190,83 | 195,67 | 198,53 | 203,37 | 206,23 |
TRCAS | ▼ | 22,02 | 20,78 | 21,34 | 21,68 | 22,24 | 22,58 | 23,14 | 23,48 |
TRGYO | ▼ | 44,80 | 43,40 | 44,08 | 44,44 | 45,12 | 45,48 | 46,16 | 46,52 |
TRILC | ▼ | 17,65 | 16,76 | 17,17 | 17,41 | 17,82 | 18,06 | 18,47 | 18,71 |
TSGYO | ▼ | 18,43 | 17,33 | 17,78 | 18,10 | 18,55 | 18,87 | 19,32 | 19,64 |
TSKB | ▼ | 11,51 | 10,73 | 11,06 | 11,28 | 11,61 | 11,83 | 12,16 | 12,38 |
TSPOR | ▼ | 0,96 | 0,89 | 0,92 | 0,94 | 0,97 | 0,99 | 1,02 | 1,04 |
TTKOM | ▲ | 45,74 | 43,06 | 43,90 | 44,82 | 45,66 | 46,58 | 47,42 | 48,34 |
TTRAK | ▼ | 719,00 | 696,00 | 705,00 | 712,00 | 721,00 | 728,00 | 737,00 | 744,00 |
TUCLK | ▼ | 10,77 | 10,14 | 10,45 | 10,61 | 10,92 | 11,08 | 11,39 | 11,55 |
TUKAS | ▼ | 6,40 | 6,17 | 6,25 | 6,33 | 6,41 | 6,49 | 6,57 | 6,65 |
TUPRS | ▼ | 144,70 | 141,80 | 142,90 | 143,80 | 144,90 | 145,80 | 146,90 | 147,80 |
TUREX | ▼ | 88,00 | 73,43 | 78,87 | 83,43 | 88,87 | 93,43 | 98,87 | 103,43 |
TURGG | ▼ | 449,50 | 411,67 | 425,83 | 437,67 | 451,83 | 463,67 | 477,83 | 489,67 |
TURSG | ▼ | 11,92 | 11,41 | 11,67 | 11,79 | 12,05 | 12,17 | 12,43 | 12,55 |
UFUK | ▼ | 450,25 | 423,17 | 436,08 | 443,17 | 456,08 | 463,17 | 476,08 | 483,17 |
ULAS | ▼ | 31,94 | 28,59 | 29,85 | 30,89 | 32,15 | 33,19 | 34,45 | 35,49 |
ULKER | ▼ | 122,50 | 115,87 | 118,83 | 120,67 | 123,63 | 125,47 | 128,43 | 130,27 |
ULUFA | ▼ | 11,51 | 11,02 | 11,26 | 11,39 | 11,63 | 11,76 | 12,00 | 12,13 |
ULUSE | ▼ | 156,00 | 147,10 | 151,00 | 153,50 | 157,40 | 159,90 | 163,80 | 166,30 |
ULUUN | ▼ | 6,53 | 5,86 | 6,14 | 6,33 | 6,61 | 6,80 | 7,08 | 7,27 |
UMPAS | ▼ | 9,30 | 8,29 | 8,65 | 8,97 | 9,33 | 9,65 | 10,01 | 10,33 |
UNLU | ▲ | 13,05 | 12,57 | 12,70 | 12,87 | 13,00 | 13,17 | 13,30 | 13,47 |
USAK | ▲ | 11,15 | 10,76 | 10,88 | 11,02 | 11,14 | 11,28 | 11,40 | 11,54 |
VAKBN | ▲ | 21,34 | 19,69 | 20,21 | 20,77 | 21,29 | 21,85 | 22,37 | 22,93 |
VAKFN | ▼ | 1,46 | 1,40 | 1,43 | 1,44 | 1,47 | 1,48 | 1,51 | 1,52 |
VAKKO | ▼ | 81,55 | 74,05 | 76,85 | 79,20 | 82,00 | 84,35 | 87,15 | 89,50 |
VANGD | ▲ | 18,85 | 16,77 | 17,29 | 18,07 | 18,59 | 19,37 | 19,89 | 20,67 |
VBTYZ | ▼ | 26,90 | 24,70 | 25,62 | 26,26 | 27,18 | 27,82 | 28,74 | 29,38 |
VERTU | ▼ | 39,58 | 38,72 | 39,14 | 39,36 | 39,78 | 40,00 | 40,42 | 40,64 |
VERUS | ▼ | 285,00 | 274,33 | 279,67 | 282,33 | 287,67 | 290,33 | 295,67 | 298,33 |
VESBE | ▼ | 17,61 | 16,80 | 17,15 | 17,38 | 17,73 | 17,96 | 18,31 | 18,54 |
VESTL | ▼ | 58,45 | 56,08 | 57,02 | 57,73 | 58,67 | 59,38 | 60,32 | 61,03 |
VKFYO | ▼ | 19,01 | 17,41 | 18,12 | 18,57 | 19,28 | 19,73 | 20,44 | 20,89 |
VKGYO | ▼ | 1,60 | 1,53 | 1,57 | 1,58 | 1,62 | 1,63 | 1,67 | 1,68 |
VKING | ▼ | 29,52 | 28,07 | 28,71 | 29,11 | 29,75 | 30,15 | 30,79 | 31,19 |
VRGYO | ▼ | 2,82 | 2,73 | 2,77 | 2,80 | 2,84 | 2,87 | 2,91 | 2,94 |
XU030 | ▼ | 9.583,82 | 9.292,54 | 9.429,88 | 9.506,85 | 9.644,19 | 9.721,16 | 9.858,50 | 9.935,47 |
YAPRK | ▼ | 385,00 | 351,25 | 364,00 | 374,50 | 387,25 | 397,75 | 410,50 | 421,00 |
YATAS | ▼ | 24,74 | 23,83 | 24,27 | 24,51 | 24,95 | 25,19 | 25,63 | 25,87 |
YAYLA | ▼ | 14,19 | 11,86 | 12,71 | 13,45 | 14,30 | 15,04 | 15,89 | 16,63 |
YBTAS | ▲ | 123.037,50 | 122.725,00 | 122.787,50 | 122.912,50 | 122.975,00 | 123.100,00 | 123.162,50 | 123.287,50 |
YEOTK | ▲ | 167,50 | 154,33 | 156,97 | 162,23 | 164,87 | 170,13 | 172,77 | 178,03 |
YESIL | ▼ | 1,33 | 1,26 | 1,29 | 1,31 | 1,34 | 1,36 | 1,39 | 1,41 |
YGGYO | ▼ | 54,20 | 51,72 | 52,93 | 53,57 | 54,78 | 55,42 | 56,63 | 57,27 |
YGYO | ▼ | 7,56 | 7,25 | 7,39 | 7,48 | 7,62 | 7,71 | 7,85 | 7,94 |
YIGIT | ▼ | 33,98 | 32,59 | 33,27 | 33,63 | 34,31 | 34,67 | 35,35 | 35,71 |
YKBNK | ▼ | 24,12 | 22,64 | 23,36 | 23,74 | 24,46 | 24,84 | 25,56 | 25,94 |
YKSLN | ▼ | 7,50 | 6,95 | 7,19 | 7,35 | 7,59 | 7,75 | 7,99 | 8,15 |
YONGA | ▼ | 63,40 | 58,47 | 60,73 | 62,07 | 64,33 | 65,67 | 67,93 | 69,27 |
YUNSA | ▼ | 6,08 | 5,95 | 6,01 | 6,04 | 6,10 | 6,13 | 6,19 | 6,22 |
YYAPI | ▼ | 4,09 | 3,81 | 3,94 | 4,01 | 4,14 | 4,21 | 4,34 | 4,41 |
YYLGD | ▼ | 9,85 | 9,56 | 9,70 | 9,78 | 9,92 | 10,00 | 10,14 | 10,22 |
ZEDUR | ▼ | 7,42 | 6,99 | 7,17 | 7,30 | 7,48 | 7,61 | 7,79 | 7,92 |
ZOREN | ▼ | 4,15 | 4,03 | 4,08 | 4,12 | 4,17 | 4,21 | 4,26 | 4,30 |
ZRGYO | ▼ | 10,22 | 9,55 | 9,77 | 10,00 | 10,22 | 10,45 | 10,67 | 10,90 |