Hisse | Ö.G.Son | Destek III | Destek II | Destek I | Pivot | Direnç I | Direnç II | Direnç III | |
---|---|---|---|---|---|---|---|---|---|
A1CAP | ▲ | 31,58 | 30,25 | 30,51 | 31,05 | 31,31 | 31,85 | 32,11 | 32,65 |
ACSEL | ▼ | 161,80 | 154,00 | 157,20 | 159,50 | 162,70 | 165,00 | 168,20 | 170,50 |
ADEL | ▼ | 700,50 | 665,00 | 682,50 | 691,50 | 709,00 | 718,00 | 735,50 | 744,50 |
ADESE | ▼ | 2,36 | 2,25 | 2,29 | 2,33 | 2,37 | 2,41 | 2,45 | 2,49 |
ADGYO | ▼ | 29,52 | 28,39 | 28,95 | 29,23 | 29,79 | 30,07 | 30,63 | 30,91 |
AEFES | ▲ | 181,20 | 171,47 | 173,53 | 177,37 | 179,43 | 183,27 | 185,33 | 189,17 |
AFYON | ▼ | 14,82 | 14,41 | 14,57 | 14,70 | 14,86 | 14,99 | 15,15 | 15,28 |
AGESA | ▼ | 80,55 | 74,43 | 76,72 | 78,63 | 80,92 | 82,83 | 85,12 | 87,03 |
AGHOL | ▲ | 318,75 | 295,08 | 299,92 | 309,33 | 314,17 | 323,58 | 328,42 | 337,83 |
AGROT | ▼ | 33,16 | 31,66 | 32,20 | 32,68 | 33,22 | 33,70 | 34,24 | 34,72 |
AGYO | ▲ | 9,21 | 8,80 | 8,90 | 9,05 | 9,15 | 9,30 | 9,40 | 9,55 |
AHGAZ | ▼ | 13,14 | 12,60 | 12,85 | 13,00 | 13,25 | 13,40 | 13,65 | 13,80 |
AKBNK | ▼ | 57,45 | 52,92 | 55,18 | 56,32 | 58,58 | 59,72 | 61,98 | 63,12 |
AKCNS | ▲ | 146,00 | 138,07 | 139,73 | 142,87 | 144,53 | 147,67 | 149,33 | 152,47 |
AKENR | ▲ | 24,58 | 17,25 | 18,71 | 21,65 | 23,11 | 26,05 | 27,51 | 30,45 |
AKFGY | ▼ | 2,25 | 2,18 | 2,20 | 2,23 | 2,25 | 2,28 | 2,30 | 2,33 |
AKFYE | ▼ | 24,54 | 22,59 | 23,57 | 24,05 | 25,03 | 25,51 | 26,49 | 26,97 |
AKGRT | ▼ | 7,13 | 6,46 | 6,80 | 6,96 | 7,30 | 7,46 | 7,80 | 7,96 |
AKMGY | ▼ | 330,00 | 275,42 | 293,83 | 311,92 | 330,33 | 348,42 | 366,83 | 384,92 |
AKSA | ▲ | 102,90 | 97,27 | 99,03 | 100,97 | 102,73 | 104,67 | 106,43 | 108,37 |
AKSEN | ▲ | 38,78 | 36,46 | 36,94 | 37,86 | 38,34 | 39,26 | 39,74 | 40,66 |
AKSGY | ▲ | 16,26 | 15,79 | 15,95 | 16,10 | 16,26 | 16,41 | 16,57 | 16,72 |
AKSUE | ▲ | 15,65 | 13,83 | 14,32 | 14,99 | 15,48 | 16,15 | 16,64 | 17,31 |
AKYHO | ▼ | 7,01 | 6,28 | 6,58 | 6,79 | 7,09 | 7,30 | 7,60 | 7,81 |
ALARK | ▼ | 114,80 | 110,43 | 112,27 | 113,53 | 115,37 | 116,63 | 118,47 | 119,73 |
ALBRK | ▼ | 4,61 | 4,34 | 4,48 | 4,54 | 4,68 | 4,74 | 4,88 | 4,94 |
ALCAR | ▼ | 1.399,00 | 1.321,33 | 1.347,67 | 1.373,33 | 1.399,67 | 1.425,33 | 1.451,67 | 1.477,33 |
ALCTL | ▲ | 119,00 | 109,60 | 112,40 | 115,70 | 118,50 | 121,80 | 124,60 | 127,90 |
ALFAS | ▼ | 91,85 | 89,38 | 90,62 | 91,23 | 92,47 | 93,08 | 94,32 | 94,93 |
ALGYO | ▲ | 44,60 | 43,49 | 43,83 | 44,21 | 44,55 | 44,93 | 45,27 | 45,65 |
ALKA | ▲ | 28,54 | 26,56 | 27,18 | 27,86 | 28,48 | 29,16 | 29,78 | 30,46 |
ALKIM | ▲ | 35,92 | 32,31 | 33,19 | 34,55 | 35,43 | 36,79 | 37,67 | 39,03 |
ALMAD | ▲ | 7,71 | 7,49 | 7,54 | 7,62 | 7,67 | 7,75 | 7,80 | 7,88 |
ALVES | ▼ | 55,35 | 51,40 | 53,15 | 54,25 | 56,00 | 57,10 | 58,85 | 59,95 |
ANELE | ▲ | 21,50 | 17,94 | 18,85 | 20,17 | 21,08 | 22,40 | 23,31 | 24,63 |
ANGEN | ▲ | 14,16 | 13,51 | 13,71 | 13,94 | 14,14 | 14,37 | 14,57 | 14,80 |
ANHYT | ▼ | 54,40 | 50,08 | 51,77 | 53,08 | 54,77 | 56,08 | 57,77 | 59,08 |
ANSGR | ▼ | 86,40 | 82,13 | 84,27 | 85,33 | 87,47 | 88,53 | 90,67 | 91,73 |
ARASE | ▼ | 71,85 | 69,57 | 70,48 | 71,17 | 72,08 | 72,77 | 73,68 | 74,37 |
ARCLK | ▲ | 168,80 | 153,83 | 157,67 | 163,23 | 167,07 | 172,63 | 176,47 | 182,03 |
ARDYZ | ▼ | 42,16 | 39,01 | 40,33 | 41,25 | 42,57 | 43,49 | 44,81 | 45,73 |
ARENA | ▲ | 51,00 | 46,37 | 47,73 | 49,37 | 50,73 | 52,37 | 53,73 | 55,37 |
ARSAN | ▼ | 15,97 | 14,14 | 14,88 | 15,42 | 16,16 | 16,70 | 17,44 | 17,98 |
ARTMS | ▼ | 51,55 | 48,22 | 49,88 | 50,72 | 52,38 | 53,22 | 54,88 | 55,72 |
ARZUM | ▲ | 45,46 | 43,21 | 43,91 | 44,69 | 45,39 | 46,17 | 46,87 | 47,65 |
ASELS | ▼ | 57,45 | 55,02 | 56,08 | 56,77 | 57,83 | 58,52 | 59,58 | 60,27 |
ASGYO | ▼ | 14,31 | 13,79 | 13,98 | 14,14 | 14,33 | 14,49 | 14,68 | 14,84 |
ASTOR | ▼ | 94,10 | 91,45 | 92,60 | 93,35 | 94,50 | 95,25 | 96,40 | 97,15 |
ASUZU | ▼ | 110,00 | 100,70 | 105,20 | 107,60 | 112,10 | 114,50 | 119,00 | 121,40 |
ATAGY | ▲ | 14,87 | 13,82 | 14,13 | 14,50 | 14,81 | 15,18 | 15,49 | 15,86 |
ATAKP | ▲ | 47,68 | 44,51 | 45,47 | 46,57 | 47,53 | 48,63 | 49,59 | 50,69 |
ATATP | ▼ | 153,00 | 129,60 | 140,80 | 146,90 | 158,10 | 164,20 | 175,40 | 181,50 |
ATEKS | ▲ | 163,10 | 150,70 | 153,70 | 158,40 | 161,40 | 166,10 | 169,10 | 173,80 |
ATLAS | ▲ | 6,39 | 5,86 | 6,03 | 6,21 | 6,38 | 6,56 | 6,73 | 6,91 |
ATSYH | ▼ | 51,95 | 51,88 | 51,92 | 51,93 | 51,97 | 51,98 | 52,02 | 52,03 |
AVGYO | ▲ | 8,70 | 8,30 | 8,42 | 8,56 | 8,68 | 8,82 | 8,94 | 9,08 |
AVHOL | ▼ | 46,40 | 41,05 | 43,55 | 44,97 | 47,47 | 48,89 | 51,39 | 52,81 |
AVOD | ▲ | 3,62 | 3,44 | 3,49 | 3,56 | 3,61 | 3,68 | 3,73 | 3,80 |
AVPGY | ▼ | 42,24 | 41,45 | 41,81 | 42,03 | 42,39 | 42,61 | 42,97 | 43,19 |
AVTUR | ▲ | 13,59 | 11,52 | 11,94 | 12,76 | 13,18 | 14,00 | 14,42 | 15,24 |
AYCES | ▼ | 734,50 | 685,67 | 707,83 | 721,17 | 743,33 | 756,67 | 778,83 | 792,17 |
AYDEM | ▼ | 27,18 | 24,00 | 25,50 | 26,34 | 27,84 | 28,68 | 30,18 | 31,02 |
AYEN | ▬ | 31,94 | 27,62 | 29,06 | 30,50 | 31,94 | 33,38 | 34,82 | 36,26 |
AYES | ▲ | 44,10 | 43,83 | 43,91 | 44,01 | 44,09 | 44,19 | 44,27 | 44,37 |
AYGAZ | ▼ | 181,20 | 176,20 | 178,00 | 179,60 | 181,40 | 183,00 | 184,80 | 186,40 |
AZTEK | ▼ | 105,20 | 94,97 | 98,53 | 101,87 | 105,43 | 108,77 | 112,33 | 115,67 |
BAGFS | ▼ | 24,72 | 22,87 | 23,77 | 24,25 | 25,15 | 25,63 | 26,53 | 27,01 |
BAKAB | ▼ | 53,90 | 51,07 | 52,43 | 53,17 | 54,53 | 55,27 | 56,63 | 57,37 |
BALAT | ▲ | 23,20 | 22,03 | 22,27 | 22,73 | 22,97 | 23,43 | 23,67 | 24,13 |
BANVT | ▼ | 172,20 | 164,63 | 167,47 | 169,83 | 172,67 | 175,03 | 177,87 | 180,23 |
BARMA | ▼ | 20,62 | 19,88 | 20,18 | 20,40 | 20,70 | 20,92 | 21,22 | 21,44 |
BASCM | ▼ | 15,72 | 15,19 | 15,45 | 15,59 | 15,85 | 15,99 | 16,25 | 16,39 |
BASGZ | ▼ | 20,08 | 19,37 | 19,71 | 19,89 | 20,23 | 20,41 | 20,75 | 20,93 |
BAYRK | ▲ | 61,00 | 54,17 | 55,53 | 58,27 | 59,63 | 62,37 | 63,73 | 66,47 |
BEGYO | ▲ | 5,01 | 4,76 | 4,83 | 4,92 | 4,99 | 5,08 | 5,15 | 5,24 |
BERA | ▼ | 19,47 | 18,31 | 18,78 | 19,13 | 19,60 | 19,95 | 20,42 | 20,77 |
BEYAZ | ▼ | 27,58 | 25,03 | 26,03 | 26,81 | 27,81 | 28,59 | 29,59 | 30,37 |
BFREN | ▼ | 1.012,00 | 983,33 | 994,67 | 1.003,33 | 1.014,67 | 1.023,33 | 1.034,67 | 1.043,33 |
BIENY | ▲ | 42,36 | 41,15 | 41,53 | 41,95 | 42,33 | 42,75 | 43,13 | 43,55 |
BIGCH | ▼ | 35,00 | 32,50 | 33,40 | 34,20 | 35,10 | 35,90 | 36,80 | 37,60 |
BIMAS | ▲ | 372,75 | 356,42 | 361,58 | 367,17 | 372,33 | 377,92 | 383,08 | 388,67 |
BINHO | ▼ | 468,50 | 447,08 | 455,67 | 462,08 | 470,67 | 477,08 | 485,67 | 492,08 |
BIOEN | ▼ | 19,02 | 18,04 | 18,46 | 18,74 | 19,16 | 19,44 | 19,86 | 20,14 |
BIZIM | ▲ | 39,18 | 37,73 | 38,17 | 38,67 | 39,11 | 39,61 | 40,05 | 40,55 |
BJKAS | ▼ | 65,20 | 62,67 | 63,93 | 64,57 | 65,83 | 66,47 | 67,73 | 68,37 |
BLCYT | ▲ | 20,20 | 16,60 | 17,48 | 18,84 | 19,72 | 21,08 | 21,96 | 23,32 |
BMSCH | ▲ | 24,68 | 23,62 | 23,96 | 24,32 | 24,66 | 25,02 | 25,36 | 25,72 |
BMSTL | ▼ | 33,46 | 32,03 | 32,71 | 33,09 | 33,77 | 34,15 | 34,83 | 35,21 |
BNTAS | ▲ | 12,87 | 12,37 | 12,54 | 12,70 | 12,87 | 13,03 | 13,20 | 13,36 |
BOBET | ▲ | 36,74 | 34,62 | 35,14 | 35,94 | 36,46 | 37,26 | 37,78 | 38,58 |
BORLS | ▼ | 33,38 | 31,45 | 32,35 | 32,87 | 33,77 | 34,29 | 35,19 | 35,71 |
BORSK | ▼ | 35,40 | 29,93 | 32,47 | 33,93 | 36,47 | 37,93 | 40,47 | 41,93 |
BOSSA | ▲ | 12,08 | 11,08 | 11,37 | 11,72 | 12,01 | 12,36 | 12,65 | 13,00 |
BRISA | ▲ | 122,50 | 117,97 | 119,23 | 120,87 | 122,13 | 123,77 | 125,03 | 126,67 |
BRKO | ▲ | 5,13 | 5,05 | 5,08 | 5,10 | 5,13 | 5,15 | 5,18 | 5,20 |
BRKSN | ▼ | 46,28 | 43,11 | 44,49 | 45,39 | 46,77 | 47,67 | 49,05 | 49,95 |
BRKVY | ▲ | 170,60 | 150,10 | 156,80 | 163,70 | 170,40 | 177,30 | 184,00 | 190,90 |
BRLSM | ▲ | 28,02 | 26,84 | 27,22 | 27,62 | 28,00 | 28,40 | 28,78 | 29,18 |
BRMEN | ▲ | 6,20 | 5,93 | 5,99 | 6,09 | 6,15 | 6,25 | 6,31 | 6,41 |
BRSAN | ▼ | 593,50 | 579,67 | 584,83 | 589,17 | 594,33 | 598,67 | 603,83 | 608,17 |
BRYAT | ▼ | 3.167,50 | 3.057,50 | 3.102,50 | 3.135,00 | 3.180,00 | 3.212,50 | 3.257,50 | 3.290,00 |
BSOKE | ▼ | 24,00 | 20,63 | 22,11 | 23,05 | 24,53 | 25,47 | 26,95 | 27,89 |
BTCIM | ▼ | 135,00 | 131,13 | 132,87 | 133,93 | 135,67 | 136,73 | 138,47 | 139,53 |
BUCIM | ▲ | 8,37 | 7,96 | 8,06 | 8,22 | 8,32 | 8,48 | 8,58 | 8,74 |
BURCE | ▲ | 284,25 | 240,50 | 249,25 | 266,75 | 275,50 | 293,00 | 301,75 | 319,25 |
BURVA | ▲ | 188,70 | 161,07 | 169,03 | 178,87 | 186,83 | 196,67 | 204,63 | 214,47 |
BVSAN | ▼ | 111,30 | 107,70 | 109,10 | 110,20 | 111,60 | 112,70 | 114,10 | 115,20 |
BYDNR | ▼ | 30,16 | 28,30 | 29,00 | 29,58 | 30,28 | 30,86 | 31,56 | 32,14 |
CANTE | ▼ | 18,78 | 18,29 | 18,49 | 18,64 | 18,84 | 18,99 | 19,19 | 19,34 |
CASA | ▼ | 94,30 | 93,37 | 93,83 | 94,07 | 94,53 | 94,77 | 95,23 | 95,47 |
CATES | ▼ | 57,00 | 53,75 | 55,00 | 56,00 | 57,25 | 58,25 | 59,50 | 60,50 |
CCOLA | ▲ | 689,00 | 655,67 | 662,33 | 675,67 | 682,33 | 695,67 | 702,33 | 715,67 |
CELHA | ▼ | 33,34 | 32,20 | 32,70 | 33,02 | 33,52 | 33,84 | 34,34 | 34,66 |
CEMAS | ▲ | 3,38 | 3,19 | 3,25 | 3,31 | 3,37 | 3,43 | 3,49 | 3,55 |
CEMTS | ▲ | 11,17 | 10,18 | 10,49 | 10,83 | 11,14 | 11,48 | 11,79 | 12,13 |
CEOEM | ▼ | 18,04 | 17,37 | 17,60 | 17,82 | 18,05 | 18,27 | 18,50 | 18,72 |
CIMSA | ▲ | 32,10 | 31,22 | 31,50 | 31,80 | 32,08 | 32,38 | 32,66 | 32,96 |
CLEBI | ▲ | 1.755,00 | 1.483,33 | 1.567,67 | 1.661,33 | 1.745,67 | 1.839,33 | 1.923,67 | 2.017,33 |
CMBTN | ▼ | 4.070,00 | 3.812,50 | 3.900,00 | 3.985,00 | 4.072,50 | 4.157,50 | 4.245,00 | 4.330,00 |
CMENT | ▼ | 528,50 | 484,67 | 499,83 | 514,17 | 529,33 | 543,67 | 558,83 | 573,17 |
CONSE | ▼ | 7,59 | 6,03 | 6,80 | 7,20 | 7,97 | 8,37 | 9,14 | 9,54 |
COSMO | ▼ | 139,70 | 126,77 | 132,03 | 135,87 | 141,13 | 144,97 | 150,23 | 154,07 |
CRDFA | ▼ | 12,41 | 10,62 | 11,30 | 11,85 | 12,53 | 13,08 | 13,76 | 14,31 |
CRFSA | ▲ | 150,60 | 140,07 | 142,73 | 146,67 | 149,33 | 153,27 | 155,93 | 159,87 |
CUSAN | ▼ | 25,60 | 23,35 | 24,47 | 25,03 | 26,15 | 26,71 | 27,83 | 28,39 |
CVKMD | ▲ | 441,25 | 370,67 | 387,08 | 414,17 | 430,58 | 457,67 | 474,08 | 501,17 |
CWENE | ▼ | 298,75 | 287,42 | 292,58 | 295,67 | 300,83 | 303,92 | 309,08 | 312,17 |
DAGHL | ▲ | 22,48 | 19,01 | 19,71 | 21,09 | 21,79 | 23,17 | 23,87 | 25,25 |
DAGI | ▲ | 8,45 | 8,01 | 8,12 | 8,28 | 8,39 | 8,55 | 8,66 | 8,82 |
DAPGM | ▲ | 34,86 | 34,01 | 34,29 | 34,57 | 34,85 | 35,13 | 35,41 | 35,69 |
DARDL | ▲ | 7,24 | 6,29 | 6,57 | 6,90 | 7,18 | 7,51 | 7,79 | 8,12 |
DENGE | ▼ | 2,62 | 2,41 | 2,49 | 2,56 | 2,64 | 2,71 | 2,79 | 2,86 |
DERHL | ▼ | 10,05 | 9,38 | 9,63 | 9,84 | 10,09 | 10,30 | 10,55 | 10,76 |
DERIM | ▼ | 47,20 | 41,60 | 43,80 | 45,50 | 47,70 | 49,40 | 51,60 | 53,30 |
DESA | ▼ | 29,00 | 27,14 | 27,96 | 28,48 | 29,30 | 29,82 | 30,64 | 31,16 |
DESPC | ▼ | 52,40 | 49,45 | 50,90 | 51,65 | 53,10 | 53,85 | 55,30 | 56,05 |
DEVA | ▼ | 71,90 | 69,48 | 70,57 | 71,23 | 72,32 | 72,98 | 74,07 | 74,73 |
DGATE | ▼ | 48,34 | 43,73 | 45,75 | 47,05 | 49,07 | 50,37 | 52,39 | 53,69 |
DGGYO | ▼ | 34,40 | 32,88 | 33,56 | 33,98 | 34,66 | 35,08 | 35,76 | 36,18 |
DGNMO | ▼ | 12,69 | 12,30 | 12,45 | 12,57 | 12,72 | 12,84 | 12,99 | 13,11 |
DIRIT | ▼ | 14,02 | 13,66 | 13,84 | 13,93 | 14,11 | 14,20 | 14,38 | 14,47 |
DITAS | ▲ | 22,60 | 18,25 | 19,59 | 21,09 | 22,43 | 23,93 | 25,27 | 26,77 |
DMRGD | ▲ | 16,23 | 15,52 | 15,76 | 15,99 | 16,23 | 16,46 | 16,70 | 16,93 |
DMSAS | ▼ | 7,11 | 6,70 | 6,84 | 6,98 | 7,12 | 7,26 | 7,40 | 7,54 |
DNISI | ▼ | 20,94 | 18,99 | 19,97 | 20,45 | 21,43 | 21,91 | 22,89 | 23,37 |
DOAS | ▼ | 309,25 | 293,58 | 300,42 | 304,83 | 311,67 | 316,08 | 322,92 | 327,33 |
DOBUR | ▲ | 174,70 | 141,13 | 149,17 | 161,93 | 169,97 | 182,73 | 190,77 | 203,53 |
DOCO | ▲ | 4.957,50 | 4.707,50 | 4.787,50 | 4.872,50 | 4.952,50 | 5.037,50 | 5.117,50 | 5.202,50 |
DOFER | ▼ | 37,78 | 35,14 | 36,10 | 36,94 | 37,90 | 38,74 | 39,70 | 40,54 |
DOGUB | ▼ | 22,38 | 20,62 | 21,34 | 21,86 | 22,58 | 23,10 | 23,82 | 24,34 |
DOHOL | ▲ | 14,22 | 13,31 | 13,53 | 13,88 | 14,10 | 14,45 | 14,67 | 15,02 |
DOKTA | ▼ | 35,18 | 34,19 | 34,63 | 34,91 | 35,35 | 35,63 | 36,07 | 36,35 |
DURDO | ▲ | 16,70 | 15,63 | 15,92 | 16,31 | 16,60 | 16,99 | 17,28 | 17,67 |
DYOBY | ▼ | 50,20 | 46,93 | 48,47 | 49,33 | 50,87 | 51,73 | 53,27 | 54,13 |
DZGYO | ▼ | 4,96 | 4,80 | 4,85 | 4,91 | 4,96 | 5,02 | 5,07 | 5,13 |
EBEBK | ▲ | 49,30 | 47,69 | 48,17 | 48,73 | 49,21 | 49,77 | 50,25 | 50,81 |
ECILC | ▼ | 50,25 | 48,58 | 49,42 | 49,83 | 50,67 | 51,08 | 51,92 | 52,33 |
ECZYT | ▲ | 234,20 | 223,37 | 226,93 | 230,57 | 234,13 | 237,77 | 241,33 | 244,97 |
EDATA | ▲ | 23,20 | 21,35 | 21,77 | 22,49 | 22,91 | 23,63 | 24,05 | 24,77 |
EDIP | ▬ | 26,12 | 26,12 | 26,12 | 26,12 | 26,12 | 26,12 | 26,12 | 26,12 |
EGEEN | ▼ | 16.125,00 | 15.487,50 | 15.765,00 | 15.945,00 | 16.222,50 | 16.402,50 | 16.680,00 | 16.860,00 |
EGEPO | ▼ | 20,84 | 19,23 | 19,97 | 20,41 | 21,15 | 21,59 | 22,33 | 22,77 |
EGGUB | ▲ | 45,32 | 43,83 | 44,29 | 44,81 | 45,27 | 45,79 | 46,25 | 46,77 |
EGPRO | ▼ | 205,30 | 196,73 | 200,17 | 202,73 | 206,17 | 208,73 | 212,17 | 214,73 |
EGSER | ▲ | 3,86 | 3,72 | 3,75 | 3,81 | 3,84 | 3,90 | 3,93 | 3,99 |
EKGYO | ▼ | 9,24 | 8,87 | 9,01 | 9,13 | 9,27 | 9,39 | 9,53 | 9,65 |
EKIZ | ▼ | 75,85 | 72,78 | 74,32 | 75,08 | 76,62 | 77,38 | 78,92 | 79,68 |
EKOS | ▲ | 49,40 | 45,99 | 46,87 | 48,13 | 49,01 | 50,27 | 51,15 | 52,41 |
EKSUN | ▼ | 65,80 | 57,87 | 61,33 | 63,57 | 67,03 | 69,27 | 72,73 | 74,97 |
ELITE | ▲ | 49,46 | 44,67 | 46,17 | 47,81 | 49,31 | 50,95 | 52,45 | 54,09 |
EMKEL | ▼ | 15,06 | 14,54 | 14,77 | 14,91 | 15,14 | 15,28 | 15,51 | 15,65 |
EMNIS | ▲ | 339,75 | 306,42 | 313,08 | 326,42 | 333,08 | 346,42 | 353,08 | 366,42 |
ENERY | ▲ | 174,50 | 166,37 | 168,23 | 171,37 | 173,23 | 176,37 | 178,23 | 181,37 |
ENJSA | ▲ | 65,40 | 61,58 | 62,37 | 63,88 | 64,67 | 66,18 | 66,97 | 68,48 |
ENKAI | ▲ | 37,04 | 36,19 | 36,45 | 36,75 | 37,01 | 37,31 | 37,57 | 37,87 |
ENSRI | ▲ | 27,64 | 23,31 | 24,17 | 25,91 | 26,77 | 28,51 | 29,37 | 31,11 |
ENTRA | ▼ | 12,63 | 11,68 | 12,14 | 12,39 | 12,85 | 13,10 | 13,56 | 13,81 |
EPLAS | ▼ | 6,77 | 6,33 | 6,52 | 6,65 | 6,84 | 6,97 | 7,16 | 7,29 |
ERBOS | ▼ | 258,50 | 251,92 | 254,83 | 256,67 | 259,58 | 261,42 | 264,33 | 266,17 |
ERCB | ▼ | 141,00 | 136,00 | 138,20 | 139,60 | 141,80 | 143,20 | 145,40 | 146,80 |
EREGL | ▼ | 41,60 | 40,57 | 40,97 | 41,29 | 41,69 | 42,01 | 42,41 | 42,73 |
ERSU | ▲ | 45,74 | 42,59 | 43,31 | 44,53 | 45,25 | 46,47 | 47,19 | 48,41 |
ESCAR | ▼ | 273,00 | 255,00 | 263,50 | 268,25 | 276,75 | 281,50 | 290,00 | 294,75 |
ESCOM | ▲ | 76,05 | 73,02 | 73,78 | 74,92 | 75,68 | 76,82 | 77,58 | 78,72 |
ESEN | ▼ | 22,20 | 19,55 | 20,57 | 21,39 | 22,41 | 23,23 | 24,25 | 25,07 |
ETILR | ▼ | 21,34 | 19,56 | 20,18 | 20,76 | 21,38 | 21,96 | 22,58 | 23,16 |
ETYAT | ▲ | 16,55 | 14,53 | 14,94 | 15,74 | 16,15 | 16,95 | 17,36 | 18,16 |
EUHOL | ▲ | 3,36 | 2,92 | 3,01 | 3,19 | 3,28 | 3,46 | 3,55 | 3,73 |
EUKYO | ▲ | 25,86 | 22,21 | 22,95 | 24,41 | 25,15 | 26,61 | 27,35 | 28,81 |
EUPWR | ▼ | 151,10 | 145,17 | 147,83 | 149,47 | 152,13 | 153,77 | 156,43 | 158,07 |
EUREN | ▼ | 15,35 | 14,71 | 14,97 | 15,16 | 15,42 | 15,61 | 15,87 | 16,06 |
EUYO | ▲ | 16,93 | 15,22 | 15,73 | 16,33 | 16,84 | 17,44 | 17,95 | 18,55 |
EYGYO | ▲ | 10,34 | 9,77 | 9,93 | 10,13 | 10,29 | 10,49 | 10,65 | 10,85 |
FADE | ▼ | 18,58 | 17,35 | 17,78 | 18,18 | 18,61 | 19,01 | 19,44 | 19,84 |
FENER | ▼ | 88,50 | 82,42 | 84,63 | 86,57 | 88,78 | 90,72 | 92,93 | 94,87 |
FLAP | ▼ | 9,71 | 9,31 | 9,48 | 9,60 | 9,77 | 9,89 | 10,06 | 10,18 |
FMIZP | ▼ | 332,75 | 320,92 | 325,58 | 329,17 | 333,83 | 337,42 | 342,08 | 345,67 |
FONET | ▼ | 25,10 | 24,70 | 24,90 | 25,00 | 25,20 | 25,30 | 25,50 | 25,60 |
FORMT | ▲ | 2,84 | 2,43 | 2,54 | 2,69 | 2,80 | 2,95 | 3,06 | 3,21 |
FORTE | ▼ | 71,25 | 67,53 | 69,02 | 70,13 | 71,62 | 72,73 | 74,22 | 75,33 |
FRIGO | ▼ | 7,91 | 7,52 | 7,66 | 7,78 | 7,92 | 8,04 | 8,18 | 8,30 |
FROTO | ▼ | 1.091,00 | 1.054,67 | 1.070,33 | 1.080,67 | 1.096,33 | 1.106,67 | 1.122,33 | 1.132,67 |
FZLGY | ▼ | 11,85 | 11,52 | 11,68 | 11,77 | 11,93 | 12,02 | 12,18 | 12,27 |
GARAN | ▼ | 79,10 | 74,38 | 75,97 | 77,53 | 79,12 | 80,68 | 82,27 | 83,83 |
GARFA | ▼ | 194,50 | 167,70 | 180,10 | 187,30 | 199,70 | 206,90 | 219,30 | 226,50 |
GEDIK | ▲ | 15,04 | 14,52 | 14,65 | 14,85 | 14,98 | 15,18 | 15,31 | 15,51 |
GEDZA | ▲ | 28,84 | 27,85 | 28,17 | 28,51 | 28,83 | 29,17 | 29,49 | 29,83 |
GENIL | ▼ | 57,50 | 55,90 | 56,60 | 57,05 | 57,75 | 58,20 | 58,90 | 59,35 |
GENTS | ▼ | 8,70 | 8,16 | 8,41 | 8,56 | 8,81 | 8,96 | 9,21 | 9,36 |
GEREL | ▼ | 41,32 | 36,60 | 38,60 | 39,96 | 41,96 | 43,32 | 45,32 | 46,68 |
GESAN | ▼ | 73,80 | 69,50 | 71,50 | 72,65 | 74,65 | 75,80 | 77,80 | 78,95 |
GIPTA | ▼ | 45,50 | 42,53 | 44,01 | 44,75 | 46,23 | 46,97 | 48,45 | 49,19 |
GLBMD | ▼ | 39,06 | 37,17 | 37,93 | 38,49 | 39,25 | 39,81 | 40,57 | 41,13 |
GLCVY | ▼ | 48,68 | 46,19 | 47,09 | 47,89 | 48,79 | 49,59 | 50,49 | 51,29 |
GLRYH | ▲ | 12,38 | 11,85 | 11,99 | 12,19 | 12,33 | 12,53 | 12,67 | 12,87 |
GLYHO | ▼ | 14,09 | 13,54 | 13,78 | 13,93 | 14,17 | 14,32 | 14,56 | 14,71 |
GMTAS | ▼ | 7,95 | 7,73 | 7,83 | 7,89 | 7,99 | 8,05 | 8,15 | 8,21 |
GOKNR | ▼ | 23,30 | 20,03 | 21,29 | 22,29 | 23,55 | 24,55 | 25,81 | 26,81 |
GOLTS | ▲ | 591,00 | 505,17 | 529,33 | 560,17 | 584,33 | 615,17 | 639,33 | 670,17 |
GOODY | ▼ | 21,24 | 20,19 | 20,65 | 20,95 | 21,41 | 21,71 | 22,17 | 22,47 |
GOZDE | ▼ | 23,02 | 22,43 | 22,67 | 22,85 | 23,09 | 23,27 | 23,51 | 23,69 |
GRNYO | ▼ | 10,22 | 9,74 | 9,93 | 10,07 | 10,26 | 10,40 | 10,59 | 10,73 |
GRSEL | ▼ | 93,00 | 85,83 | 88,47 | 90,73 | 93,37 | 95,63 | 98,27 | 100,53 |
GRTRK | ▲ | 74,15 | 66,25 | 68,55 | 71,35 | 73,65 | 76,45 | 78,75 | 81,55 |
GSDDE | ▲ | 10,65 | 9,50 | 9,73 | 10,19 | 10,42 | 10,88 | 11,11 | 11,57 |
GSDHO | ▼ | 4,46 | 4,29 | 4,36 | 4,41 | 4,48 | 4,53 | 4,60 | 4,65 |
GSRAY | ▼ | 9,51 | 8,48 | 8,84 | 9,17 | 9,53 | 9,86 | 10,22 | 10,55 |
GUBRF | ▼ | 157,50 | 145,00 | 150,50 | 154,00 | 159,50 | 163,00 | 168,50 | 172,00 |
GWIND | ▼ | 27,90 | 25,97 | 26,69 | 27,29 | 28,01 | 28,61 | 29,33 | 29,93 |
GZNMI | ▼ | 39,12 | 36,75 | 37,93 | 38,53 | 39,71 | 40,31 | 41,49 | 42,09 |
HALKB | ▼ | 15,45 | 14,02 | 14,70 | 15,08 | 15,76 | 16,14 | 16,82 | 17,20 |
HATEK | ▼ | 14,07 | 13,32 | 13,60 | 13,84 | 14,12 | 14,36 | 14,64 | 14,88 |
HATSN | ▼ | 67,05 | 59,83 | 63,22 | 65,13 | 68,52 | 70,43 | 73,82 | 75,73 |
HDFGS | ▼ | 2,07 | 2,00 | 2,02 | 2,05 | 2,07 | 2,10 | 2,12 | 2,15 |
HEDEF | ▼ | 24,18 | 22,89 | 23,43 | 23,81 | 24,35 | 24,73 | 25,27 | 25,65 |
HEKTS | ▼ | 15,36 | 14,95 | 15,09 | 15,23 | 15,37 | 15,51 | 15,65 | 15,79 |
HKTM | ▼ | 22,88 | 20,13 | 21,41 | 22,15 | 23,43 | 24,17 | 25,45 | 26,19 |
HLGYO | ▲ | 3,13 | 2,69 | 2,81 | 2,97 | 3,09 | 3,25 | 3,37 | 3,53 |
HTTBT | ▲ | 73,00 | 70,20 | 70,90 | 71,95 | 72,65 | 73,70 | 74,40 | 75,45 |
HUBVC | ▼ | 12,30 | 11,48 | 11,85 | 12,08 | 12,45 | 12,68 | 13,05 | 13,28 |
HUNER | ▲ | 7,05 | 6,57 | 6,70 | 6,88 | 7,01 | 7,19 | 7,32 | 7,50 |
HURGZ | ▼ | 4,62 | 4,48 | 4,55 | 4,58 | 4,65 | 4,68 | 4,75 | 4,78 |
ICBCT | ▼ | 16,10 | 15,16 | 15,56 | 15,83 | 16,23 | 16,50 | 16,90 | 17,17 |
ICUGS | ▲ | 16,97 | 15,16 | 15,68 | 16,33 | 16,85 | 17,50 | 18,02 | 18,67 |
IDGYO | ▲ | 7,08 | 6,35 | 6,57 | 6,83 | 7,05 | 7,31 | 7,53 | 7,79 |
IEYHO | ▼ | 5,23 | 4,92 | 5,02 | 5,13 | 5,23 | 5,34 | 5,44 | 5,55 |
IHAAS | ▲ | 13,68 | 13,32 | 13,41 | 13,55 | 13,64 | 13,78 | 13,87 | 14,01 |
IHEVA | ▲ | 2,52 | 2,36 | 2,39 | 2,46 | 2,49 | 2,56 | 2,59 | 2,66 |
IHGZT | ▼ | 1,24 | 1,14 | 1,17 | 1,21 | 1,24 | 1,28 | 1,31 | 1,35 |
IHLAS | ▲ | 1,13 | 1,03 | 1,06 | 1,09 | 1,12 | 1,15 | 1,18 | 1,21 |
IHLGM | ▬ | 1,52 | 1,40 | 1,44 | 1,48 | 1,52 | 1,56 | 1,60 | 1,64 |
IHYAY | ▼ | 3,07 | 2,94 | 3,00 | 3,03 | 3,09 | 3,12 | 3,18 | 3,21 |
IMASM | ▲ | 18,93 | 15,75 | 16,38 | 17,66 | 18,29 | 19,57 | 20,20 | 21,48 |
INDES | ▼ | 9,30 | 8,79 | 9,05 | 9,17 | 9,43 | 9,55 | 9,81 | 9,93 |
INFO | ▼ | 11,61 | 11,11 | 11,29 | 11,45 | 11,63 | 11,79 | 11,97 | 12,13 |
INGRM | ▼ | 595,00 | 573,83 | 581,67 | 588,33 | 596,17 | 602,83 | 610,67 | 617,33 |
INTEM | ▼ | 292,50 | 281,25 | 286,00 | 289,25 | 294,00 | 297,25 | 302,00 | 305,25 |
INVEO | ▼ | 48,24 | 45,36 | 46,36 | 47,30 | 48,30 | 49,24 | 50,24 | 51,18 |
INVES | ▲ | 315,00 | 297,17 | 302,83 | 308,92 | 314,58 | 320,67 | 326,33 | 332,42 |
IPEKE | ▼ | 39,42 | 37,92 | 38,62 | 39,02 | 39,72 | 40,12 | 40,82 | 41,22 |
ISATR | ▼ | 2.295.242,50 | 2.295.243,00 | 2.295.243,00 | 2.295.243,00 | 2.295.243,00 | 2.295.243,00 | 2.295.243,00 | 2.295.243,00 |
ISBIR | ▼ | 121,60 | 120,40 | 121,00 | 121,30 | 121,90 | 122,20 | 122,80 | 123,10 |
ISBTR | ▼ | 630.000,00 | 624.666,70 | 627.333,30 | 628.666,70 | 631.333,30 | 632.666,70 | 635.333,30 | 636.666,70 |
ISCTR | ▼ | 12,70 | 12,12 | 12,38 | 12,54 | 12,80 | 12,96 | 13,22 | 13,38 |
ISDMR | ▼ | 34,92 | 34,36 | 34,56 | 34,74 | 34,94 | 35,12 | 35,32 | 35,50 |
ISFIN | ▼ | 12,04 | 11,70 | 11,83 | 11,94 | 12,07 | 12,18 | 12,31 | 12,42 |
ISGSY | ▼ | 33,50 | 31,16 | 32,22 | 32,86 | 33,92 | 34,56 | 35,62 | 36,26 |
ISGYO | ▼ | 15,57 | 14,81 | 15,16 | 15,36 | 15,71 | 15,91 | 16,26 | 16,46 |
ISKPL | ▲ | 8,60 | 8,22 | 8,33 | 8,47 | 8,58 | 8,72 | 8,83 | 8,97 |
ISKUR | ▲ | 6.999.995,00 | 6.999.993,00 | 6.999.993,00 | 6.999.993,00 | 6.999.993,00 | 6.999.993,00 | 6.999.993,00 | 6.999.993,00 |
ISMEN | ▲ | 34,80 | 32,75 | 33,43 | 34,11 | 34,79 | 35,47 | 36,15 | 36,83 |
ISSEN | ▲ | 11,22 | 10,71 | 10,82 | 11,02 | 11,13 | 11,33 | 11,44 | 11,64 |
ISYAT | ▼ | 11,03 | 10,73 | 10,84 | 10,94 | 11,05 | 11,15 | 11,26 | 11,36 |
IZENR | ▼ | 27,04 | 26,31 | 26,65 | 26,85 | 27,19 | 27,39 | 27,73 | 27,93 |
IZFAS | ▬ | 20,60 | 19,22 | 19,68 | 20,14 | 20,60 | 21,06 | 21,52 | 21,98 |
IZINV | ▲ | 63,15 | 55,93 | 58,32 | 60,73 | 63,12 | 65,53 | 67,92 | 70,33 |
IZMDC | ▼ | 7,37 | 6,94 | 7,10 | 7,24 | 7,40 | 7,54 | 7,70 | 7,84 |
JANTS | ▼ | 315,00 | 284,50 | 299,00 | 307,00 | 321,50 | 329,50 | 344,00 | 352,00 |
KAPLM | ▲ | 181,00 | 154,50 | 159,80 | 170,40 | 175,70 | 186,30 | 191,60 | 202,20 |
KAREL | ▲ | 15,48 | 14,41 | 14,76 | 15,12 | 15,47 | 15,83 | 16,18 | 16,54 |
KARSN | ▼ | 13,00 | 11,61 | 12,28 | 12,64 | 13,31 | 13,67 | 14,34 | 14,70 |
KARTN | ▼ | 131,80 | 124,33 | 126,87 | 129,33 | 131,87 | 134,33 | 136,87 | 139,33 |
KARYE | ▲ | 39,98 | 36,44 | 37,22 | 38,60 | 39,38 | 40,76 | 41,54 | 42,92 |
KATMR | ▼ | 2,26 | 2,16 | 2,20 | 2,23 | 2,27 | 2,30 | 2,34 | 2,37 |
KAYSE | ▼ | 30,10 | 29,21 | 29,51 | 29,81 | 30,11 | 30,41 | 30,71 | 31,01 |
KBORU | ▼ | 106,00 | 102,13 | 104,07 | 105,03 | 106,97 | 107,93 | 109,87 | 110,83 |
KCAER | ▲ | 57,50 | 54,80 | 55,40 | 56,45 | 57,05 | 58,10 | 58,70 | 59,75 |
KCHOL | ▼ | 213,40 | 205,60 | 208,80 | 211,10 | 214,30 | 216,60 | 219,80 | 222,10 |
KENT | ▲ | 1.548,00 | 1.518,00 | 1.524,00 | 1.536,00 | 1.542,00 | 1.554,00 | 1.560,00 | 1.572,00 |
KERVN | ▬ | 2,22 | 2,22 | 2,22 | 2,22 | 2,22 | 2,22 | 2,22 | 2,22 |
KERVT | ▼ | 13,76 | 13,11 | 13,35 | 13,56 | 13,80 | 14,01 | 14,25 | 14,46 |
KFEIN | ▼ | 140,00 | 124,50 | 130,80 | 135,40 | 141,70 | 146,30 | 152,60 | 157,20 |
KGYO | ▲ | 37,82 | 33,73 | 34,93 | 36,37 | 37,57 | 39,01 | 40,21 | 41,65 |
KIMMR | ▼ | 10,27 | 9,78 | 10,01 | 10,14 | 10,37 | 10,50 | 10,73 | 10,86 |
KLGYO | ▼ | 6,33 | 5,25 | 5,64 | 5,99 | 6,38 | 6,73 | 7,12 | 7,47 |
KLKIM | ▼ | 25,76 | 24,92 | 25,32 | 25,54 | 25,94 | 26,16 | 26,56 | 26,78 |
KLMSN | ▲ | 32,08 | 30,71 | 31,11 | 31,59 | 31,99 | 32,47 | 32,87 | 33,35 |
KLNMA | ▼ | 15,80 | 15,10 | 15,41 | 15,60 | 15,91 | 16,10 | 16,41 | 16,60 |
KLRHO | ▼ | 44,60 | 39,15 | 41,43 | 43,01 | 45,29 | 46,87 | 49,15 | 50,73 |
KLSER | ▼ | 58,95 | 57,57 | 58,18 | 58,57 | 59,18 | 59,57 | 60,18 | 60,57 |
KLSYN | ▲ | 6,56 | 6,32 | 6,39 | 6,48 | 6,55 | 6,64 | 6,71 | 6,80 |
KMPUR | ▼ | 66,00 | 60,55 | 62,50 | 64,25 | 66,20 | 67,95 | 69,90 | 71,65 |
KNFRT | ▲ | 12,05 | 11,25 | 11,44 | 11,75 | 11,94 | 12,25 | 12,44 | 12,75 |
KONKA | ▼ | 54,95 | 51,53 | 52,72 | 53,83 | 55,02 | 56,13 | 57,32 | 58,43 |
KONTR | ▼ | 234,70 | 226,33 | 229,37 | 232,03 | 235,07 | 237,73 | 240,77 | 243,43 |
KONYA | ▲ | 11.382,50 | 10.989,17 | 11.110,83 | 11.246,67 | 11.368,33 | 11.504,17 | 11.625,83 | 11.761,67 |
KOPOL | ▲ | 46,90 | 45,27 | 45,79 | 46,35 | 46,87 | 47,43 | 47,95 | 48,51 |
KORDS | ▲ | 94,60 | 92,03 | 92,87 | 93,73 | 94,57 | 95,43 | 96,27 | 97,13 |
KOZAA | ▼ | 50,95 | 48,57 | 49,48 | 50,22 | 51,13 | 51,87 | 52,78 | 53,52 |
KOZAL | ▼ | 23,04 | 22,18 | 22,48 | 22,76 | 23,06 | 23,34 | 23,64 | 23,92 |
KRDMA | ▬ | 19,97 | 19,16 | 19,43 | 19,70 | 19,97 | 20,24 | 20,51 | 20,78 |
KRDMB | ▼ | 18,84 | 18,17 | 18,47 | 18,65 | 18,95 | 19,13 | 19,43 | 19,61 |
KRDMD | ▼ | 25,02 | 23,75 | 24,31 | 24,67 | 25,23 | 25,59 | 26,15 | 26,51 |
KRGYO | ▲ | 25,00 | 23,21 | 23,63 | 24,31 | 24,73 | 25,41 | 25,83 | 26,51 |
KRONT | ▲ | 25,00 | 23,17 | 23,73 | 24,37 | 24,93 | 25,57 | 26,13 | 26,77 |
KRPLS | ▲ | 9,30 | 8,64 | 8,81 | 9,05 | 9,22 | 9,46 | 9,63 | 9,87 |
KRSTL | ▼ | 8,71 | 8,44 | 8,55 | 8,63 | 8,74 | 8,82 | 8,93 | 9,01 |
KRTEK | ▼ | 39,50 | 37,39 | 38,17 | 38,83 | 39,61 | 40,27 | 41,05 | 41,71 |
KRVGD | ▲ | 31,48 | 30,41 | 30,73 | 31,11 | 31,43 | 31,81 | 32,13 | 32,51 |
KSTUR | ▼ | 8.430,00 | 7.403,33 | 7.916,67 | 8.173,33 | 8.686,67 | 8.943,33 | 9.456,67 | 9.713,33 |
KTLEV | ▲ | 165,90 | 138,73 | 144,17 | 155,03 | 160,47 | 171,33 | 176,77 | 187,63 |
KTSKR | ▼ | 73,70 | 71,30 | 72,20 | 72,95 | 73,85 | 74,60 | 75,50 | 76,25 |
KUTPO | ▼ | 111,00 | 98,77 | 103,73 | 107,37 | 112,33 | 115,97 | 120,93 | 124,57 |
KUVVA | ▼ | 44,70 | 44,30 | 44,50 | 44,60 | 44,80 | 44,90 | 45,10 | 45,20 |
KUYAS | ▲ | 49,98 | 48,12 | 48,58 | 49,28 | 49,74 | 50,44 | 50,90 | 51,60 |
KZBGY | ▲ | 23,72 | 20,68 | 21,56 | 22,64 | 23,52 | 24,60 | 25,48 | 26,56 |
KZGYO | ▼ | 25,12 | 23,78 | 24,44 | 24,78 | 25,44 | 25,78 | 26,44 | 26,78 |
LIDER | ▼ | 66,05 | 64,77 | 65,38 | 65,72 | 66,33 | 66,67 | 67,28 | 67,62 |
LIDFA | ▼ | 9,12 | 7,86 | 8,45 | 8,78 | 9,37 | 9,70 | 10,29 | 10,62 |
LINK | ▼ | 448,00 | 410,42 | 425,33 | 436,67 | 451,58 | 462,92 | 477,83 | 489,17 |
LKMNH | ▼ | 81,40 | 77,22 | 78,83 | 80,12 | 81,73 | 83,02 | 84,63 | 85,92 |
LMKDC | ▼ | 26,20 | 25,07 | 25,57 | 25,89 | 26,39 | 26,71 | 27,21 | 27,53 |
LOGO | ▼ | 91,60 | 86,07 | 88,53 | 90,07 | 92,53 | 94,07 | 96,53 | 98,07 |
LRSHO | ▼ | 3,04 | 2,91 | 2,97 | 3,00 | 3,06 | 3,09 | 3,15 | 3,18 |
LUKSK | ▼ | 116,20 | 109,80 | 112,00 | 114,10 | 116,30 | 118,40 | 120,60 | 122,70 |
MAALT | ▼ | 1.225,00 | 1.144,00 | 1.175,00 | 1.200,00 | 1.231,00 | 1.256,00 | 1.287,00 | 1.312,00 |
MACKO | ▼ | 91,00 | 84,53 | 86,77 | 88,88 | 91,12 | 93,23 | 95,47 | 97,58 |
MAGEN | ▲ | 23,10 | 20,57 | 21,07 | 22,09 | 22,59 | 23,61 | 24,11 | 25,13 |
MAKIM | ▼ | 27,38 | 24,39 | 25,51 | 26,45 | 27,57 | 28,51 | 29,63 | 30,57 |
MAKTK | ▼ | 6,77 | 6,51 | 6,62 | 6,70 | 6,81 | 6,89 | 7,00 | 7,08 |
MANAS | ▼ | 11,35 | 10,06 | 10,63 | 10,99 | 11,56 | 11,92 | 12,49 | 12,85 |
MARBL | ▼ | 18,61 | 17,26 | 17,74 | 18,17 | 18,65 | 19,08 | 19,56 | 19,99 |
MARKA | ▲ | 99,45 | 92,23 | 94,02 | 96,73 | 98,52 | 101,23 | 103,02 | 105,73 |
MARTI | ▲ | 4,32 | 3,85 | 3,97 | 4,15 | 4,27 | 4,45 | 4,57 | 4,75 |
MAVI | ▲ | 88,35 | 83,53 | 84,52 | 86,43 | 87,42 | 89,33 | 90,32 | 92,23 |
MEDTR | ▼ | 32,48 | 29,75 | 30,97 | 31,73 | 32,95 | 33,71 | 34,93 | 35,69 |
MEGAP | ▲ | 5,20 | 4,64 | 4,80 | 5,00 | 5,16 | 5,36 | 5,52 | 5,72 |
MEGMT | ▼ | 45,86 | 41,97 | 43,89 | 44,87 | 46,79 | 47,77 | 49,69 | 50,67 |
MEKAG | ▼ | 61,05 | 58,37 | 59,48 | 60,27 | 61,38 | 62,17 | 63,28 | 64,07 |
MEPET | ▼ | 12,50 | 11,68 | 11,98 | 12,24 | 12,54 | 12,80 | 13,10 | 13,36 |
MERCN | ▲ | 13,20 | 12,72 | 12,85 | 13,03 | 13,16 | 13,34 | 13,47 | 13,65 |
MERIT | ▼ | 124,40 | 113,10 | 117,60 | 121,00 | 125,50 | 128,90 | 133,40 | 136,80 |
MERKO | ▲ | 14,93 | 13,67 | 13,97 | 14,45 | 14,75 | 15,23 | 15,53 | 16,01 |
METRO | ▼ | 2,90 | 2,70 | 2,77 | 2,84 | 2,91 | 2,98 | 3,05 | 3,12 |
METUR | ▲ | 15,73 | 13,14 | 13,67 | 14,70 | 15,23 | 16,26 | 16,79 | 17,82 |
MGROS | ▲ | 441,50 | 419,67 | 424,83 | 433,17 | 438,33 | 446,67 | 451,83 | 460,17 |
MHRGY | ▲ | 5,04 | 4,93 | 4,96 | 5,00 | 5,03 | 5,07 | 5,10 | 5,14 |
MIATK | ▼ | 61,10 | 58,97 | 59,93 | 60,52 | 61,48 | 62,07 | 63,03 | 63,62 |
MIPAZ | ▲ | 97,30 | 86,10 | 89,40 | 93,35 | 96,65 | 100,60 | 103,90 | 107,85 |
MMCAS | ▲ | 14,59 | 12,77 | 13,14 | 13,86 | 14,23 | 14,95 | 15,32 | 16,04 |
MNDRS | ▲ | 13,04 | 12,36 | 12,55 | 12,80 | 12,99 | 13,24 | 13,43 | 13,68 |
MNDTR | ▲ | 7,03 | 6,90 | 6,94 | 6,98 | 7,02 | 7,06 | 7,10 | 7,14 |
MOBTL | ▼ | 7,47 | 6,48 | 6,86 | 7,17 | 7,55 | 7,86 | 8,24 | 8,55 |
MOGAN | ▼ | 15,95 | 15,03 | 15,42 | 15,69 | 16,08 | 16,35 | 16,74 | 17,01 |
MPARK | ▲ | 226,10 | 212,30 | 215,70 | 220,90 | 224,30 | 229,50 | 232,90 | 238,10 |
MRGYO | ▲ | 6,25 | 5,38 | 5,56 | 5,90 | 6,08 | 6,42 | 6,60 | 6,94 |
MRSHL | ▲ | 2.143,00 | 2.055,33 | 2.083,67 | 2.113,33 | 2.141,67 | 2.171,33 | 2.199,67 | 2.229,33 |
MSGYO | ▲ | 14,64 | 13,54 | 13,77 | 14,20 | 14,43 | 14,86 | 15,09 | 15,52 |
MTRKS | ▼ | 61,80 | 56,98 | 59,37 | 60,58 | 62,97 | 64,18 | 66,57 | 67,78 |
MTRYO | ▼ | 8,88 | 7,79 | 8,28 | 8,58 | 9,07 | 9,37 | 9,86 | 10,16 |
MZHLD | ▼ | 8,65 | 8,24 | 8,40 | 8,52 | 8,68 | 8,80 | 8,96 | 9,08 |
NATEN | ▲ | 59,30 | 53,85 | 55,50 | 57,40 | 59,05 | 60,95 | 62,60 | 64,50 |
NETAS | ▼ | 95,85 | 80,15 | 87,35 | 91,60 | 98,80 | 103,05 | 110,25 | 114,50 |
NIBAS | ▲ | 21,60 | 20,59 | 20,91 | 21,25 | 21,57 | 21,91 | 22,23 | 22,57 |
NTGAZ | ▲ | 20,34 | 18,46 | 18,86 | 19,60 | 20,00 | 20,74 | 21,14 | 21,88 |
NTHOL | ▲ | 30,60 | 27,44 | 28,12 | 29,36 | 30,04 | 31,28 | 31,96 | 33,20 |
NUGYO | ▲ | 7,96 | 7,35 | 7,50 | 7,73 | 7,88 | 8,11 | 8,26 | 8,49 |
NUHCM | ▲ | 287,00 | 280,42 | 282,33 | 284,67 | 286,58 | 288,92 | 290,83 | 293,17 |
OBAMS | ▼ | 41,90 | 40,37 | 41,07 | 41,49 | 42,19 | 42,61 | 43,31 | 43,73 |
OBASE | ▼ | 54,85 | 45,63 | 49,32 | 52,08 | 55,77 | 58,53 | 62,22 | 64,98 |
ODAS | ▼ | 9,37 | 8,79 | 9,00 | 9,19 | 9,40 | 9,59 | 9,80 | 9,99 |
ODINE | ▼ | 90,85 | 78,33 | 82,62 | 86,73 | 91,02 | 95,13 | 99,42 | 103,53 |
OFSYM | ▼ | 46,22 | 45,21 | 45,61 | 45,91 | 46,31 | 46,61 | 47,01 | 47,31 |
ONCSM | ▼ | 177,00 | 167,13 | 171,07 | 174,03 | 177,97 | 180,93 | 184,87 | 187,83 |
ORCAY | ▲ | 12,40 | 11,32 | 11,65 | 12,03 | 12,36 | 12,74 | 13,07 | 13,45 |
ORGE | ▼ | 71,05 | 67,73 | 69,12 | 70,08 | 71,47 | 72,43 | 73,82 | 74,78 |
ORMA | ▲ | 260,00 | 251,67 | 253,33 | 256,67 | 258,33 | 261,67 | 263,33 | 266,67 |
OSMEN | ▲ | 209,40 | 197,53 | 201,07 | 205,23 | 208,77 | 212,93 | 216,47 | 220,63 |
OSTIM | ▼ | 6,26 | 5,94 | 6,05 | 6,16 | 6,27 | 6,38 | 6,49 | 6,60 |
OTKAR | ▲ | 494,50 | 478,83 | 482,17 | 488,33 | 491,67 | 497,83 | 501,17 | 507,33 |
OTTO | ▬ | 330,50 | 330,50 | 330,50 | 330,50 | 330,50 | 330,50 | 330,50 | 330,50 |
OYAKC | ▬ | 58,65 | 57,00 | 57,55 | 58,10 | 58,65 | 59,20 | 59,75 | 60,30 |
OYAYO | ▲ | 47,96 | 41,81 | 43,05 | 45,51 | 46,75 | 49,21 | 50,45 | 52,91 |
OYLUM | ▼ | 11,00 | 10,38 | 10,63 | 10,82 | 11,07 | 11,26 | 11,51 | 11,70 |
OYYAT | ▼ | 44,98 | 43,83 | 44,23 | 44,61 | 45,01 | 45,39 | 45,79 | 46,17 |
OZGYO | ▼ | 6,14 | 5,57 | 5,85 | 5,99 | 6,27 | 6,41 | 6,69 | 6,83 |
OZKGY | ▲ | 8,85 | 8,34 | 8,48 | 8,67 | 8,81 | 9,00 | 9,14 | 9,33 |
OZRDN | ▼ | 59,80 | 56,37 | 57,93 | 58,87 | 60,43 | 61,37 | 62,93 | 63,87 |
OZSUB | ▼ | 33,56 | 30,82 | 32,16 | 32,86 | 34,20 | 34,90 | 36,24 | 36,94 |
PAGYO | ▼ | 38,78 | 37,65 | 38,03 | 38,41 | 38,79 | 39,17 | 39,55 | 39,93 |
PAMEL | ▼ | 134,50 | 128,27 | 130,63 | 132,57 | 134,93 | 136,87 | 139,23 | 141,17 |
PAPIL | ▼ | 155,60 | 141,70 | 147,20 | 151,40 | 156,90 | 161,10 | 166,60 | 170,80 |
PARSN | ▼ | 108,00 | 102,93 | 105,27 | 106,63 | 108,97 | 110,33 | 112,67 | 114,03 |
PASEU | ▲ | 67,75 | 59,98 | 62,42 | 65,08 | 67,52 | 70,18 | 72,62 | 75,28 |
PATEK | ▼ | 106,90 | 99,17 | 102,43 | 104,67 | 107,93 | 110,17 | 113,43 | 115,67 |
PCILT | ▼ | 12,94 | 12,26 | 12,54 | 12,74 | 13,02 | 13,22 | 13,50 | 13,70 |
PEGYO | ▲ | 22,76 | 20,34 | 20,92 | 21,84 | 22,42 | 23,34 | 23,92 | 24,84 |
PEKGY | ▲ | 8,36 | 7,11 | 7,36 | 7,86 | 8,11 | 8,61 | 8,86 | 9,36 |
PENGD | ▼ | 7,95 | 6,73 | 7,29 | 7,62 | 8,18 | 8,51 | 9,07 | 9,40 |
PENTA | ▼ | 18,49 | 17,92 | 18,12 | 18,30 | 18,50 | 18,68 | 18,88 | 19,06 |
PETKM | ▼ | 20,22 | 19,55 | 19,85 | 20,03 | 20,33 | 20,51 | 20,81 | 20,99 |
PETUN | ▲ | 90,05 | 85,62 | 86,68 | 88,37 | 89,43 | 91,12 | 92,18 | 93,87 |
PGSUS | ▼ | 963,50 | 920,00 | 936,50 | 950,00 | 966,50 | 980,00 | 996,50 | 1.010,00 |
PINSU | ▼ | 23,04 | 22,23 | 22,53 | 22,79 | 23,09 | 23,35 | 23,65 | 23,91 |
PKART | ▼ | 97,00 | 76,63 | 84,07 | 90,53 | 97,97 | 104,43 | 111,87 | 118,33 |
PKENT | ▼ | 345,75 | 317,83 | 330,92 | 338,33 | 351,42 | 358,83 | 371,92 | 379,33 |
PLTUR | ▲ | 16,58 | 15,10 | 15,53 | 16,05 | 16,48 | 17,00 | 17,43 | 17,95 |
PNLSN | ▼ | 85,50 | 81,03 | 83,27 | 84,38 | 86,62 | 87,73 | 89,97 | 91,08 |
PNSUT | ▼ | 87,95 | 84,28 | 86,12 | 87,03 | 88,87 | 89,78 | 91,62 | 92,53 |
POLHO | ▼ | 13,44 | 12,51 | 12,97 | 13,21 | 13,67 | 13,91 | 14,37 | 14,61 |
POLTK | ▼ | 20.500,00 | 19.383,33 | 19.806,67 | 20.153,33 | 20.576,67 | 20.923,33 | 21.346,67 | 21.693,33 |
PRDGS | ▲ | 6,93 | 6,47 | 6,57 | 6,75 | 6,85 | 7,03 | 7,13 | 7,31 |
PRKAB | ▼ | 36,42 | 34,68 | 35,34 | 35,88 | 36,54 | 37,08 | 37,74 | 38,28 |
PRKME | ▼ | 26,98 | 24,69 | 25,55 | 26,27 | 27,13 | 27,85 | 28,71 | 29,43 |
PRZMA | ▼ | 44,58 | 33,62 | 38,56 | 41,57 | 46,51 | 49,52 | 54,46 | 57,47 |
PSDTC | ▼ | 116,20 | 109,97 | 112,13 | 114,17 | 116,33 | 118,37 | 120,53 | 122,57 |
PSGYO | ▼ | 6,11 | 4,41 | 5,26 | 5,68 | 6,53 | 6,95 | 7,80 | 8,22 |
QNBFB | ▼ | 316,75 | 312,42 | 314,58 | 315,67 | 317,83 | 318,92 | 321,08 | 322,17 |
QNBFL | ▼ | 149,40 | 141,93 | 145,67 | 147,53 | 151,27 | 153,13 | 156,87 | 158,73 |
QUAGR | ▼ | 4,09 | 3,96 | 4,01 | 4,05 | 4,10 | 4,14 | 4,19 | 4,23 |
RALYH | ▲ | 186,40 | 174,83 | 177,27 | 181,83 | 184,27 | 188,83 | 191,27 | 195,83 |
RAYSG | ▲ | 487,00 | 454,00 | 462,00 | 474,50 | 482,50 | 495,00 | 503,00 | 515,50 |
REEDR | ▼ | 44,20 | 40,87 | 42,49 | 43,35 | 44,97 | 45,83 | 47,45 | 48,31 |
RNPOL | ▼ | 35,38 | 33,76 | 34,42 | 34,90 | 35,56 | 36,04 | 36,70 | 37,18 |
RODRG | ▲ | 102,00 | 89,28 | 92,67 | 97,33 | 100,72 | 105,38 | 108,77 | 113,43 |
ROYAL | ▲ | 6,80 | 6,72 | 6,75 | 6,77 | 6,80 | 6,82 | 6,85 | 6,87 |
RTALB | ▼ | 12,90 | 12,59 | 12,69 | 12,80 | 12,90 | 13,01 | 13,11 | 13,22 |
RUBNS | ▲ | 37,34 | 32,69 | 33,81 | 35,57 | 36,69 | 38,45 | 39,57 | 41,33 |
RYGYO | ▲ | 33,76 | 31,40 | 32,00 | 32,88 | 33,48 | 34,36 | 34,96 | 35,84 |
RYSAS | ▼ | 42,14 | 37,37 | 39,37 | 40,75 | 42,75 | 44,13 | 46,13 | 47,51 |
SAFKR | ▼ | 41,00 | 37,21 | 38,87 | 39,93 | 41,59 | 42,65 | 44,31 | 45,37 |
SAHOL | ▲ | 89,05 | 86,05 | 86,95 | 88,00 | 88,90 | 89,95 | 90,85 | 91,90 |
SAMAT | ▲ | 49,98 | 47,49 | 48,05 | 49,02 | 49,58 | 50,55 | 51,11 | 52,08 |
SANEL | ▼ | 28,92 | 25,91 | 27,25 | 28,09 | 29,43 | 30,27 | 31,61 | 32,45 |
SANFM | ▲ | 63,15 | 59,32 | 60,58 | 61,87 | 63,13 | 64,42 | 65,68 | 66,97 |
SANKO | ▼ | 24,52 | 23,54 | 23,96 | 24,24 | 24,66 | 24,94 | 25,36 | 25,64 |
SARKY | ▼ | 33,20 | 30,45 | 31,73 | 32,47 | 33,75 | 34,49 | 35,77 | 36,51 |
SASA | ▼ | 39,96 | 38,34 | 38,96 | 39,46 | 40,08 | 40,58 | 41,20 | 41,70 |
SAYAS | ▼ | 82,05 | 78,72 | 80,38 | 81,22 | 82,88 | 83,72 | 85,38 | 86,22 |
SDTTR | ▼ | 334,00 | 309,33 | 317,67 | 325,83 | 334,17 | 342,33 | 350,67 | 358,83 |
SEGYO | ▲ | 4,89 | 4,09 | 4,25 | 4,57 | 4,73 | 5,05 | 5,21 | 5,53 |
SEKFK | ▼ | 18,75 | 17,88 | 18,24 | 18,49 | 18,85 | 19,10 | 19,46 | 19,71 |
SEKUR | ▼ | 13,09 | 11,43 | 12,20 | 12,64 | 13,41 | 13,85 | 14,62 | 15,06 |
SELEC | ▲ | 55,95 | 54,33 | 54,82 | 55,38 | 55,87 | 56,43 | 56,92 | 57,48 |
SELGD | ▼ | 61,00 | 54,77 | 57,13 | 59,07 | 61,43 | 63,37 | 65,73 | 67,67 |
SELVA | ▼ | 14,08 | 13,38 | 13,62 | 13,85 | 14,09 | 14,32 | 14,56 | 14,79 |
SEYKM | ▼ | 8,63 | 7,73 | 8,12 | 8,37 | 8,76 | 9,01 | 9,40 | 9,65 |
SILVR | ▼ | 20,90 | 19,42 | 20,06 | 20,48 | 21,12 | 21,54 | 22,18 | 22,60 |
SISE | ▼ | 48,70 | 47,34 | 47,94 | 48,32 | 48,92 | 49,30 | 49,90 | 50,28 |
SKBNK | ▼ | 4,76 | 4,56 | 4,65 | 4,70 | 4,79 | 4,84 | 4,93 | 4,98 |
SKTAS | ▼ | 6,36 | 5,14 | 5,63 | 5,99 | 6,48 | 6,84 | 7,33 | 7,69 |
SKYLP | ▼ | 161,70 | 146,60 | 152,30 | 157,00 | 162,70 | 167,40 | 173,10 | 177,80 |
SKYMD | ▼ | 11,36 | 9,70 | 10,25 | 10,81 | 11,36 | 11,92 | 12,47 | 13,03 |
SMART | ▼ | 47,28 | 40,75 | 43,45 | 45,36 | 48,06 | 49,97 | 52,67 | 54,58 |
SMRTG | ▼ | 56,35 | 54,37 | 55,18 | 55,77 | 56,58 | 57,17 | 57,98 | 58,57 |
SNGYO | ▼ | 4,57 | 4,10 | 4,32 | 4,44 | 4,66 | 4,78 | 5,00 | 5,12 |
SNICA | ▼ | 40,06 | 30,75 | 35,41 | 37,73 | 42,39 | 44,71 | 49,37 | 51,69 |
SNKRN | ▲ | 44,28 | 43,75 | 43,85 | 44,07 | 44,17 | 44,39 | 44,49 | 44,71 |
SNPAM | ▼ | 104,50 | 95,97 | 100,23 | 102,37 | 106,63 | 108,77 | 113,03 | 115,17 |
SODSN | ▲ | 190,50 | 184,67 | 185,83 | 188,17 | 189,33 | 191,67 | 192,83 | 195,17 |
SOKE | ▼ | 17,95 | 15,18 | 16,16 | 17,06 | 18,04 | 18,94 | 19,92 | 20,82 |
SOKM | ▲ | 57,55 | 54,12 | 55,08 | 56,32 | 57,28 | 58,52 | 59,48 | 60,72 |
SONME | ▲ | 98,95 | 86,63 | 90,32 | 94,63 | 98,32 | 102,63 | 106,32 | 110,63 |
SRVGY | ▼ | 311,50 | 283,33 | 294,17 | 302,83 | 313,67 | 322,33 | 333,17 | 341,83 |
SUMAS | ▼ | 580,50 | 559,17 | 569,83 | 575,17 | 585,83 | 591,17 | 601,83 | 607,17 |
SUNTK | ▲ | 17,80 | 15,64 | 16,26 | 17,03 | 17,65 | 18,42 | 19,04 | 19,81 |
SURGY | ▲ | 47,36 | 43,77 | 44,59 | 45,97 | 46,79 | 48,17 | 48,99 | 50,37 |
SUWEN | ▼ | 20,26 | 18,64 | 19,31 | 19,79 | 20,46 | 20,94 | 21,61 | 22,09 |
TABGD | ▲ | 147,80 | 142,13 | 143,47 | 145,63 | 146,97 | 149,13 | 150,47 | 152,63 |
TARKM | ▼ | 580,00 | 540,67 | 559,33 | 569,67 | 588,33 | 598,67 | 617,33 | 627,67 |
TATEN | ▼ | 32,56 | 31,29 | 31,85 | 32,21 | 32,77 | 33,13 | 33,69 | 34,05 |
TATGD | ▲ | 28,00 | 26,37 | 26,79 | 27,39 | 27,81 | 28,41 | 28,83 | 29,43 |
TAVHL | ▲ | 203,00 | 195,50 | 197,00 | 200,00 | 201,50 | 204,50 | 206,00 | 209,00 |
TBORG | ▲ | 93,50 | 92,42 | 92,63 | 93,07 | 93,28 | 93,72 | 93,93 | 94,37 |
TCELL | ▲ | 78,50 | 74,78 | 75,97 | 77,23 | 78,42 | 79,68 | 80,87 | 82,13 |
TDGYO | ▲ | 16,40 | 14,10 | 14,76 | 15,58 | 16,24 | 17,06 | 17,72 | 18,54 |
TEKTU | ▼ | 3,85 | 3,54 | 3,65 | 3,75 | 3,86 | 3,96 | 4,07 | 4,17 |
TERA | ▼ | 41,76 | 39,67 | 40,39 | 41,07 | 41,79 | 42,47 | 43,19 | 43,87 |
TETMT | ▲ | 12.850,00 | 11.613,33 | 11.976,67 | 12.413,33 | 12.776,67 | 13.213,33 | 13.576,67 | 14.013,33 |
TEZOL | ▼ | 22,04 | 21,54 | 21,72 | 21,88 | 22,06 | 22,22 | 22,40 | 22,56 |
TGSAS | ▼ | 80,95 | 64,17 | 71,98 | 76,47 | 84,28 | 88,77 | 96,58 | 101,07 |
THYAO | ▲ | 313,25 | 303,83 | 305,92 | 309,58 | 311,67 | 315,33 | 317,42 | 321,08 |
TKFEN | ▲ | 47,28 | 44,69 | 45,41 | 46,35 | 47,07 | 48,01 | 48,73 | 49,67 |
TKNSA | ▼ | 39,80 | 37,70 | 38,44 | 39,12 | 39,86 | 40,54 | 41,28 | 41,96 |
TLMAN | ▲ | 131,70 | 125,63 | 127,57 | 129,63 | 131,57 | 133,63 | 135,57 | 137,63 |
TMPOL | ▼ | 98,95 | 92,97 | 95,58 | 97,27 | 99,88 | 101,57 | 104,18 | 105,87 |
TMSN | ▼ | 171,10 | 160,90 | 164,70 | 167,90 | 171,70 | 174,90 | 178,70 | 181,90 |
TNZTP | ▼ | 61,40 | 57,13 | 58,57 | 59,98 | 61,42 | 62,83 | 64,27 | 65,68 |
TOASO | ▲ | 270,25 | 264,17 | 266,08 | 268,17 | 270,08 | 272,17 | 274,08 | 276,17 |
TRCAS | ▼ | 26,48 | 24,85 | 25,57 | 26,03 | 26,75 | 27,21 | 27,93 | 28,39 |
TRGYO | ▼ | 45,52 | 43,73 | 44,43 | 44,97 | 45,67 | 46,21 | 46,91 | 47,45 |
TRILC | ▲ | 22,46 | 20,61 | 21,19 | 21,83 | 22,41 | 23,05 | 23,63 | 24,27 |
TSGYO | ▼ | 12,23 | 11,43 | 11,83 | 12,03 | 12,43 | 12,63 | 13,03 | 13,23 |
TSKB | ▼ | 9,65 | 8,67 | 9,16 | 9,40 | 9,89 | 10,13 | 10,62 | 10,86 |
TSPOR | ▲ | 2,04 | 1,74 | 1,80 | 1,92 | 1,98 | 2,10 | 2,16 | 2,28 |
TTKOM | ▬ | 39,88 | 38,14 | 38,72 | 39,30 | 39,88 | 40,46 | 41,04 | 41,62 |
TTRAK | ▼ | 907,00 | 890,67 | 897,33 | 902,17 | 908,83 | 913,67 | 920,33 | 925,17 |
TUCLK | ▼ | 11,43 | 11,05 | 11,21 | 11,32 | 11,48 | 11,59 | 11,75 | 11,86 |
TUKAS | ▼ | 8,31 | 7,97 | 8,12 | 8,22 | 8,37 | 8,47 | 8,62 | 8,72 |
TUPRS | ▼ | 189,60 | 183,43 | 185,67 | 187,63 | 189,87 | 191,83 | 194,07 | 196,03 |
TUREX | ▲ | 49,58 | 46,43 | 47,09 | 48,33 | 48,99 | 50,23 | 50,89 | 52,13 |
TURGG | ▼ | 632,50 | 593,67 | 606,83 | 619,67 | 632,83 | 645,67 | 658,83 | 671,67 |
TURSG | ▼ | 64,50 | 61,75 | 62,90 | 63,70 | 64,85 | 65,65 | 66,80 | 67,60 |
UFUK | ▲ | 516,00 | 425,17 | 447,33 | 481,67 | 503,83 | 538,17 | 560,33 | 594,67 |
ULAS | ▼ | 31,52 | 27,33 | 29,43 | 30,47 | 32,57 | 33,61 | 35,71 | 36,75 |
ULKER | ▲ | 109,30 | 105,20 | 106,50 | 107,90 | 109,20 | 110,60 | 111,90 | 113,30 |
ULUFA | ▼ | 15,35 | 13,28 | 14,01 | 14,68 | 15,41 | 16,08 | 16,81 | 17,48 |
ULUSE | ▼ | 183,00 | 175,73 | 178,27 | 180,63 | 183,17 | 185,53 | 188,07 | 190,43 |
ULUUN | ▼ | 29,34 | 26,66 | 27,82 | 28,58 | 29,74 | 30,50 | 31,66 | 32,42 |
UMPAS | ▲ | 11,20 | 10,28 | 10,47 | 10,84 | 11,03 | 11,40 | 11,59 | 11,96 |
UNLU | ▲ | 15,56 | 15,03 | 15,15 | 15,35 | 15,47 | 15,67 | 15,79 | 15,99 |
USAK | ▼ | 9,47 | 9,13 | 9,27 | 9,37 | 9,51 | 9,61 | 9,75 | 9,85 |
UZERB | ▲ | 823,50 | 699,33 | 724,17 | 773,83 | 798,67 | 848,33 | 873,17 | 922,83 |
VAKBN | ▲ | 18,80 | 17,56 | 17,85 | 18,33 | 18,62 | 19,10 | 19,39 | 19,87 |
VAKFN | ▼ | 3,22 | 3,03 | 3,11 | 3,17 | 3,25 | 3,31 | 3,39 | 3,45 |
VAKKO | ▼ | 90,50 | 85,60 | 87,60 | 89,05 | 91,05 | 92,50 | 94,50 | 95,95 |
VANGD | ▼ | 23,12 | 21,15 | 21,89 | 22,51 | 23,25 | 23,87 | 24,61 | 25,23 |
VBTYZ | ▼ | 36,32 | 33,23 | 34,61 | 35,47 | 36,85 | 37,71 | 39,09 | 39,95 |
VERTU | ▲ | 47,26 | 42,69 | 44,19 | 45,73 | 47,23 | 48,77 | 50,27 | 51,81 |
VERUS | ▼ | 262,25 | 246,25 | 254,25 | 258,25 | 266,25 | 270,25 | 278,25 | 282,25 |
VESBE | ▬ | 21,56 | 20,36 | 20,76 | 21,16 | 21,56 | 21,96 | 22,36 | 22,76 |
VESTL | ▼ | 84,50 | 80,97 | 82,63 | 83,57 | 85,23 | 86,17 | 87,83 | 88,77 |
VKFYO | ▲ | 22,80 | 20,23 | 20,81 | 21,81 | 22,39 | 23,39 | 23,97 | 24,97 |
VKGYO | ▲ | 2,01 | 1,87 | 1,91 | 1,96 | 2,00 | 2,05 | 2,09 | 2,14 |
VKING | ▼ | 54,45 | 47,87 | 50,08 | 52,27 | 54,48 | 56,67 | 58,88 | 61,07 |
VRGYO | ▲ | 35,08 | 31,63 | 32,67 | 33,87 | 34,91 | 36,11 | 37,15 | 38,35 |
XU030 | ▼ | 10.481,20 | 10.190,50 | 10.309,96 | 10.395,58 | 10.515,04 | 10.600,66 | 10.720,12 | 10.805,74 |
YAPRK | ▼ | 411,25 | 376,42 | 390,08 | 400,67 | 414,33 | 424,92 | 438,58 | 449,17 |
YATAS | ▼ | 31,92 | 30,88 | 31,28 | 31,60 | 32,00 | 32,32 | 32,72 | 33,04 |
YAYLA | ▼ | 20,64 | 18,79 | 19,51 | 20,07 | 20,79 | 21,35 | 22,07 | 22,63 |
YBTAS | ▲ | 174.800,00 | 165.804,20 | 168.403,30 | 171.601,70 | 174.200,80 | 177.399,20 | 179.998,30 | 183.196,70 |
YEOTK | ▲ | 215,00 | 202,83 | 205,27 | 210,13 | 212,57 | 217,43 | 219,87 | 224,73 |
YESIL | ▼ | 4,76 | 4,21 | 4,49 | 4,62 | 4,90 | 5,03 | 5,31 | 5,44 |
YGGYO | ▲ | 44,00 | 42,65 | 43,09 | 43,55 | 43,99 | 44,45 | 44,89 | 45,35 |
YGYO | ▬ | 7,50 | 7,50 | 7,50 | 7,50 | 7,50 | 7,50 | 7,50 | 7,50 |
YKBNK | ▼ | 29,94 | 27,82 | 28,82 | 29,38 | 30,38 | 30,94 | 31,94 | 32,50 |
YKSLN | ▲ | 23,22 | 20,11 | 20,85 | 22,03 | 22,77 | 23,95 | 24,69 | 25,87 |
YONGA | ▲ | 85,90 | 77,40 | 79,10 | 82,50 | 84,20 | 87,60 | 89,30 | 92,70 |
YUNSA | ▼ | 74,05 | 72,87 | 73,28 | 73,67 | 74,08 | 74,47 | 74,88 | 75,27 |
YYAPI | ▲ | 4,91 | 4,23 | 4,36 | 4,64 | 4,77 | 5,05 | 5,18 | 5,46 |
YYLGD | ▲ | 14,15 | 13,17 | 13,48 | 13,82 | 14,13 | 14,47 | 14,78 | 15,12 |
ZEDUR | ▼ | 86,00 | 81,25 | 83,10 | 84,55 | 86,40 | 87,85 | 89,70 | 91,15 |
ZOREN | ▲ | 6,65 | 5,84 | 6,08 | 6,36 | 6,60 | 6,88 | 7,12 | 7,40 |
ZRGYO | ▼ | 6,82 | 6,64 | 6,71 | 6,77 | 6,84 | 6,90 | 6,97 | 7,03 |