Hisse | Ö.G.Son | Destek III | Destek II | Destek I | Pivot | Direnç I | Direnç II | Direnç III | |
---|---|---|---|---|---|---|---|---|---|
A1CAP | ▼ | 42,02 | 38,53 | 39,97 | 40,99 | 42,43 | 43,45 | 44,89 | 45,91 |
ACSEL | ▼ | 100,00 | 93,90 | 96,20 | 98,10 | 100,40 | 102,30 | 104,60 | 106,50 |
ADEL | ▼ | 541,10 | 483,92 | 509,18 | 525,16 | 550,43 | 566,40 | 591,67 | 607,64 |
ADESE | ▼ | 2,44 | 2,08 | 2,26 | 2,35 | 2,53 | 2,62 | 2,80 | 2,89 |
AEFES | ▲ | 107,80 | 102,30 | 103,80 | 105,80 | 107,30 | 109,30 | 110,80 | 112,80 |
AFYON | ▲ | 15,38 | 13,11 | 13,57 | 14,47 | 14,93 | 15,83 | 16,29 | 17,19 |
AGESA | ▲ | 70,75 | 65,37 | 66,68 | 68,72 | 70,03 | 72,07 | 73,38 | 75,42 |
AGHOL | ▼ | 224,40 | 211,77 | 216,13 | 220,27 | 224,63 | 228,77 | 233,13 | 237,27 |
AGYO | ▼ | 7,04 | 6,59 | 6,79 | 6,92 | 7,12 | 7,25 | 7,45 | 7,58 |
AHGAZ | ▼ | 14,62 | 13,96 | 14,29 | 14,45 | 14,78 | 14,94 | 15,27 | 15,43 |
AKBNK | ▼ | 31,68 | 30,25 | 30,85 | 31,27 | 31,87 | 32,29 | 32,89 | 33,31 |
AKCNS | ▼ | 178,90 | 144,73 | 159,97 | 169,43 | 184,67 | 194,13 | 209,37 | 218,83 |
AKENR | ▲ | 5,43 | 4,81 | 4,97 | 5,20 | 5,36 | 5,59 | 5,75 | 5,98 |
AKFGY | ▼ | 5,32 | 4,83 | 5,05 | 5,19 | 5,41 | 5,55 | 5,77 | 5,91 |
AKFYE | ▼ | 14,93 | 14,14 | 14,44 | 14,68 | 14,98 | 15,22 | 15,52 | 15,76 |
AKGRT | ▲ | 6,83 | 6,24 | 6,41 | 6,62 | 6,79 | 7,00 | 7,17 | 7,38 |
AKMGY | ▲ | 135,10 | 127,10 | 129,10 | 132,10 | 134,10 | 137,10 | 139,10 | 142,10 |
AKSA | ▼ | 93,25 | 82,52 | 87,68 | 90,47 | 95,63 | 98,42 | 103,58 | 106,37 |
AKSEN | ▼ | 40,74 | 37,37 | 38,91 | 39,83 | 41,37 | 42,29 | 43,83 | 44,75 |
AKSGY | ▼ | 12,07 | 11,08 | 11,45 | 11,76 | 12,13 | 12,44 | 12,81 | 13,12 |
AKSUE | ▼ | 30,20 | 28,70 | 29,40 | 29,80 | 30,50 | 30,90 | 31,60 | 32,00 |
AKYHO | ▼ | 3,84 | 3,47 | 3,65 | 3,74 | 3,92 | 4,01 | 4,19 | 4,28 |
ALARK | ▼ | 122,30 | 112,90 | 116,90 | 119,60 | 123,60 | 126,30 | 130,30 | 133,00 |
ALBRK | ▼ | 4,01 | 3,77 | 3,89 | 3,95 | 4,07 | 4,13 | 4,25 | 4,31 |
ALCAR | ▲ | 1.050,50 | 922,67 | 948,23 | 999,37 | 1.024,93 | 1.076,07 | 1.101,63 | 1.152,77 |
ALCTL | ▼ | 99,40 | 94,65 | 96,40 | 97,90 | 99,65 | 101,15 | 102,90 | 104,40 |
ALFAS | ▼ | 154,20 | 139,70 | 145,40 | 149,80 | 155,50 | 159,90 | 165,60 | 170,00 |
ALGYO | ▼ | 45,76 | 42,97 | 44,19 | 44,97 | 46,19 | 46,97 | 48,19 | 48,97 |
ALKA | ▼ | 34,70 | 33,11 | 33,81 | 34,25 | 34,95 | 35,39 | 36,09 | 36,53 |
ALKIM | ▼ | 45,10 | 41,96 | 43,02 | 44,06 | 45,12 | 46,16 | 47,22 | 48,26 |
ALMAD | ▼ | 8,80 | 7,85 | 8,27 | 8,53 | 8,95 | 9,21 | 9,63 | 9,89 |
ANELE | ▼ | 8,66 | 8,20 | 8,37 | 8,51 | 8,68 | 8,82 | 8,99 | 9,13 |
ANGEN | ▼ | 17,91 | 17,01 | 17,44 | 17,68 | 18,11 | 18,35 | 18,78 | 19,02 |
ANHYT | ▲ | 49,98 | 46,32 | 47,30 | 48,64 | 49,62 | 50,96 | 51,94 | 53,28 |
ANSGR | ▼ | 53,25 | 44,92 | 48,48 | 50,87 | 54,43 | 56,82 | 60,38 | 62,77 |
ARASE | ▼ | 50,30 | 47,50 | 48,50 | 49,40 | 50,40 | 51,30 | 52,30 | 53,20 |
ARCLK | ▼ | 154,30 | 147,07 | 150,43 | 152,37 | 155,73 | 157,67 | 161,03 | 162,97 |
ARDYZ | ▲ | 20,00 | 18,62 | 19,05 | 19,53 | 19,96 | 20,44 | 20,87 | 21,35 |
ARENA | ▲ | 32,12 | 29,46 | 30,20 | 31,16 | 31,90 | 32,86 | 33,60 | 34,56 |
ARSAN | ▼ | 12,07 | 11,20 | 11,62 | 11,84 | 12,26 | 12,48 | 12,90 | 13,12 |
ARZUM | ▼ | 51,50 | 46,77 | 49,13 | 50,32 | 52,68 | 53,87 | 56,23 | 57,42 |
ASELS | ▼ | 41,00 | 38,53 | 39,67 | 40,33 | 41,47 | 42,13 | 43,27 | 43,93 |
ASGYO | ▲ | 23,24 | 21,03 | 21,53 | 22,39 | 22,89 | 23,75 | 24,25 | 25,11 |
ASTOR | ▼ | 136,50 | 129,03 | 132,57 | 134,53 | 138,07 | 140,03 | 143,57 | 145,53 |
ASUZU | ▼ | 251,60 | 237,40 | 243,20 | 247,40 | 253,20 | 257,40 | 263,20 | 267,40 |
ATAGY | ▼ | 9,50 | 8,81 | 9,06 | 9,28 | 9,53 | 9,75 | 10,00 | 10,22 |
ATAKP | ▼ | 65,00 | 60,03 | 62,47 | 63,73 | 66,17 | 67,43 | 69,87 | 71,13 |
ATATP | ▼ | 50,05 | 36,07 | 42,84 | 46,45 | 53,22 | 56,83 | 63,60 | 67,21 |
ATEKS | ▼ | 95,85 | 90,70 | 92,65 | 94,25 | 96,20 | 97,80 | 99,75 | 101,35 |
ATLAS | ▼ | 5,59 | 5,26 | 5,39 | 5,49 | 5,62 | 5,72 | 5,85 | 5,95 |
ATSYH | ▲ | 87,05 | 81,97 | 82,98 | 85,02 | 86,03 | 88,07 | 89,08 | 91,12 |
AVGYO | ▼ | 7,71 | 6,99 | 7,35 | 7,53 | 7,89 | 8,07 | 8,43 | 8,61 |
AVHOL | ▼ | 83,10 | 70,23 | 76,67 | 79,88 | 86,32 | 89,53 | 95,97 | 99,18 |
AVOD | ▼ | 4,61 | 4,34 | 4,45 | 4,53 | 4,64 | 4,72 | 4,83 | 4,91 |
AVTUR | ▼ | 6,76 | 6,22 | 6,43 | 6,59 | 6,80 | 6,96 | 7,17 | 7,33 |
AYCES | ▼ | 408,00 | 389,50 | 396,40 | 402,20 | 409,10 | 414,90 | 421,80 | 427,60 |
AYDEM | ▲ | 20,20 | 18,09 | 18,68 | 19,44 | 20,03 | 20,79 | 21,38 | 22,14 |
AYEN | ▲ | 39,22 | 34,58 | 35,98 | 37,60 | 39,00 | 40,62 | 42,02 | 43,64 |
AYES | ▼ | 33,60 | 31,73 | 32,67 | 33,13 | 34,07 | 34,53 | 35,47 | 35,93 |
AYGAZ | ▲ | 163,50 | 149,00 | 151,90 | 157,70 | 160,60 | 166,40 | 169,30 | 175,10 |
AZTEK | ▲ | 88,30 | 71,28 | 75,17 | 81,73 | 85,62 | 92,18 | 96,07 | 102,63 |
BAGFS | ▼ | 42,42 | 40,20 | 41,30 | 41,86 | 42,96 | 43,52 | 44,62 | 45,18 |
BAKAB | ▲ | 70,10 | 63,23 | 64,87 | 67,48 | 69,12 | 71,73 | 73,37 | 75,98 |
BALAT | ▼ | 24,98 | 24,69 | 24,83 | 24,91 | 25,05 | 25,13 | 25,27 | 25,35 |
BANVT | ▼ | 102,00 | 93,67 | 96,53 | 99,27 | 102,13 | 104,87 | 107,73 | 110,47 |
BARMA | ▼ | 26,84 | 22,69 | 24,11 | 25,47 | 26,89 | 28,25 | 29,67 | 31,03 |
BASCM | ▲ | 10,85 | 9,77 | 9,98 | 10,42 | 10,63 | 11,07 | 11,28 | 11,72 |
BASGZ | ▼ | 21,36 | 20,21 | 20,79 | 21,07 | 21,65 | 21,93 | 22,51 | 22,79 |
BAYRK | ▼ | 10,65 | 10,18 | 10,39 | 10,52 | 10,73 | 10,86 | 11,07 | 11,20 |
BERA | ▼ | 16,92 | 14,71 | 15,81 | 16,37 | 17,47 | 18,03 | 19,13 | 19,69 |
BEYAZ | ▲ | 20,52 | 18,32 | 18,79 | 19,65 | 20,12 | 20,98 | 21,45 | 22,31 |
BFREN | ▼ | 6.200,30 | 5.875,57 | 6.031,23 | 6.115,77 | 6.271,43 | 6.355,97 | 6.511,63 | 6.596,17 |
BIENY | ▼ | 64,05 | 60,05 | 62,05 | 63,05 | 65,05 | 66,05 | 68,05 | 69,05 |
BIGCH | ▼ | 36,08 | 32,85 | 34,31 | 35,19 | 36,65 | 37,53 | 38,99 | 39,87 |
BIMAS | ▼ | 275,40 | 261,47 | 267,53 | 271,47 | 277,53 | 281,47 | 287,53 | 291,47 |
BIOEN | ▼ | 21,88 | 20,59 | 21,03 | 21,45 | 21,89 | 22,31 | 22,75 | 23,17 |
BIZIM | ▼ | 49,02 | 40,61 | 43,81 | 46,41 | 49,61 | 52,21 | 55,41 | 58,01 |
BJKAS | ▼ | 41,90 | 39,03 | 40,17 | 41,03 | 42,17 | 43,03 | 44,17 | 45,03 |
BLCYT | ▼ | 17,94 | 17,14 | 17,52 | 17,73 | 18,11 | 18,32 | 18,70 | 18,91 |
BMSCH | ▲ | 19,38 | 18,60 | 18,85 | 19,12 | 19,37 | 19,64 | 19,89 | 20,16 |
BMSTL | ▼ | 49,02 | 46,35 | 47,31 | 48,17 | 49,13 | 49,99 | 50,95 | 51,81 |
BNTAS | ▼ | 7,51 | 6,88 | 7,16 | 7,33 | 7,61 | 7,78 | 8,06 | 8,23 |
BOBET | ▼ | 47,06 | 42,84 | 44,42 | 45,74 | 47,32 | 48,64 | 50,22 | 51,54 |
BOSSA | ▼ | 12,41 | 11,11 | 11,68 | 12,05 | 12,62 | 12,99 | 13,56 | 13,93 |
BRISA | ▼ | 89,80 | 82,63 | 85,87 | 87,83 | 91,07 | 93,03 | 96,27 | 98,23 |
BRKO | ▼ | 4,20 | 3,93 | 4,07 | 4,13 | 4,27 | 4,33 | 4,47 | 4,53 |
BRKSN | ▼ | 22,26 | 19,37 | 20,53 | 21,39 | 22,55 | 23,41 | 24,57 | 25,43 |
BRKVY | ▼ | 41,38 | 38,05 | 39,59 | 40,49 | 42,03 | 42,93 | 44,47 | 45,37 |
BRLSM | ▼ | 39,30 | 35,03 | 37,11 | 38,21 | 40,29 | 41,39 | 43,47 | 44,57 |
BRMEN | ▲ | 3,88 | 3,26 | 3,44 | 3,66 | 3,84 | 4,06 | 4,24 | 4,46 |
BRSAN | ▼ | 717,00 | 674,33 | 688,67 | 702,83 | 717,17 | 731,33 | 745,67 | 759,83 |
BRYAT | ▼ | 2.260,00 | 1.936,13 | 2.070,07 | 2.165,03 | 2.298,97 | 2.393,93 | 2.527,87 | 2.622,83 |
BSOKE | ▼ | 4,95 | 4,64 | 4,80 | 4,87 | 5,03 | 5,10 | 5,26 | 5,33 |
BTCIM | ▲ | 92,55 | 79,97 | 82,48 | 87,52 | 90,03 | 95,07 | 97,58 | 102,62 |
BUCIM | ▼ | 9,47 | 8,58 | 8,95 | 9,21 | 9,58 | 9,84 | 10,21 | 10,47 |
BURCE | ▲ | 130,70 | 107,87 | 112,43 | 121,57 | 126,13 | 135,27 | 139,83 | 148,97 |
BURVA | ▲ | 68,65 | 56,52 | 59,28 | 63,97 | 66,73 | 71,42 | 74,18 | 78,87 |
BVSAN | ▼ | 93,15 | 85,92 | 89,28 | 91,22 | 94,58 | 96,52 | 99,88 | 101,82 |
BYDNR | ▼ | 44,52 | 42,35 | 43,43 | 43,97 | 45,05 | 45,59 | 46,67 | 47,21 |
CANTE | ▲ | 22,02 | 18,77 | 19,81 | 20,91 | 21,95 | 23,05 | 24,09 | 25,19 |
CASA | ▲ | 99,75 | 85,43 | 89,52 | 94,63 | 98,72 | 103,83 | 107,92 | 113,03 |
CCOLA | ▼ | 388,40 | 369,70 | 377,60 | 383,00 | 390,90 | 396,30 | 404,20 | 409,60 |
CELHA | ▲ | 50,00 | 46,57 | 47,53 | 48,77 | 49,73 | 50,97 | 51,93 | 53,17 |
CEMAS | ▼ | 5,42 | 4,97 | 5,15 | 5,29 | 5,47 | 5,61 | 5,79 | 5,93 |
CEMTS | ▼ | 13,88 | 12,12 | 12,88 | 13,38 | 14,14 | 14,64 | 15,40 | 15,90 |
CEOEM | ▼ | 18,50 | 17,18 | 17,84 | 18,17 | 18,83 | 19,16 | 19,82 | 20,15 |
CIMSA | ▼ | 304,20 | 227,20 | 264,20 | 284,20 | 321,20 | 341,20 | 378,20 | 398,20 |
CLEBI | ▲ | 878,00 | 811,00 | 833,00 | 855,50 | 877,50 | 900,00 | 922,00 | 944,50 |
CMBTN | ▼ | 814,20 | 704,03 | 754,87 | 784,53 | 835,37 | 865,03 | 915,87 | 945,53 |
CMENT | ▼ | 210,40 | 202,93 | 206,67 | 208,53 | 212,27 | 214,13 | 217,87 | 219,73 |
CONSE | ▼ | 7,82 | 7,32 | 7,53 | 7,67 | 7,88 | 8,02 | 8,23 | 8,37 |
COSMO | ▲ | 135,10 | 112,43 | 116,97 | 126,03 | 130,57 | 139,63 | 144,17 | 153,23 |
CRDFA | ▲ | 7,28 | 6,55 | 6,73 | 7,00 | 7,18 | 7,45 | 7,63 | 7,90 |
CRFSA | ▼ | 97,80 | 90,72 | 93,73 | 95,77 | 98,78 | 100,82 | 103,83 | 105,87 |
CUSAN | ▼ | 21,36 | 19,57 | 20,39 | 20,87 | 21,69 | 22,17 | 22,99 | 23,47 |
CVKMD | ▲ | 459,90 | 431,27 | 440,63 | 450,27 | 459,63 | 469,27 | 478,63 | 488,27 |
CWENE | ▼ | 355,50 | 325,67 | 339,83 | 347,67 | 361,83 | 369,67 | 383,83 | 391,67 |
DAGHL | ▼ | 12,94 | 12,33 | 12,57 | 12,76 | 13,00 | 13,19 | 13,43 | 13,62 |
DAGI | ▼ | 9,62 | 9,08 | 9,30 | 9,46 | 9,68 | 9,84 | 10,06 | 10,22 |
DAPGM | ▲ | 71,20 | 56,25 | 59,80 | 65,50 | 69,05 | 74,75 | 78,30 | 84,00 |
DARDL | ▼ | 6,49 | 6,21 | 6,32 | 6,40 | 6,51 | 6,59 | 6,70 | 6,78 |
DENGE | ▼ | 2,99 | 2,63 | 2,78 | 2,89 | 3,04 | 3,15 | 3,30 | 3,41 |
DERHL | ▲ | 26,16 | 24,79 | 25,09 | 25,63 | 25,93 | 26,47 | 26,77 | 27,31 |
DERIM | ▼ | 17,40 | 16,60 | 17,00 | 17,20 | 17,60 | 17,80 | 18,20 | 18,40 |
DESA | ▲ | 25,42 | 23,48 | 24,10 | 24,76 | 25,38 | 26,04 | 26,66 | 27,32 |
DESPC | ▼ | 30,34 | 28,57 | 29,19 | 29,77 | 30,39 | 30,97 | 31,59 | 32,17 |
DEVA | ▼ | 88,25 | 82,85 | 85,15 | 86,70 | 89,00 | 90,55 | 92,85 | 94,40 |
DGATE | ▲ | 30,30 | 28,57 | 29,01 | 29,65 | 30,09 | 30,73 | 31,17 | 31,81 |
DGGYO | ▼ | 32,50 | 30,92 | 31,58 | 32,04 | 32,70 | 33,16 | 33,82 | 34,28 |
DGNMO | ▼ | 12,78 | 12,09 | 12,39 | 12,59 | 12,89 | 13,09 | 13,39 | 13,59 |
DIRIT | ▼ | 8,85 | 8,37 | 8,61 | 8,73 | 8,97 | 9,09 | 9,33 | 9,45 |
DITAS | ▲ | 33,22 | 31,27 | 31,75 | 32,49 | 32,97 | 33,71 | 34,19 | 34,93 |
DMSAS | ▼ | 10,02 | 9,37 | 9,67 | 9,84 | 10,14 | 10,31 | 10,61 | 10,78 |
DNISI | ▼ | 12,52 | 11,31 | 11,79 | 12,15 | 12,63 | 12,99 | 13,47 | 13,83 |
DOAS | ▼ | 272,50 | 255,83 | 263,37 | 267,93 | 275,47 | 280,03 | 287,57 | 292,13 |
DOBUR | ▼ | 76,30 | 62,37 | 67,33 | 71,82 | 76,78 | 81,27 | 86,23 | 90,72 |
DOCO | ▲ | 3.130,10 | 2.889,27 | 2.964,63 | 3.047,37 | 3.122,73 | 3.205,47 | 3.280,83 | 3.363,57 |
DOGUB | ▲ | 13,52 | 12,90 | 13,11 | 13,31 | 13,52 | 13,72 | 13,93 | 14,13 |
DOHOL | ▼ | 13,35 | 12,91 | 13,11 | 13,23 | 13,43 | 13,55 | 13,75 | 13,87 |
DOKTA | ▲ | 91,85 | 81,63 | 84,32 | 88,08 | 90,77 | 94,53 | 97,22 | 100,98 |
DURDO | ▲ | 56,30 | 48,60 | 50,80 | 53,55 | 55,75 | 58,50 | 60,70 | 63,45 |
DYOBY | ▼ | 36,50 | 32,90 | 34,70 | 35,60 | 37,40 | 38,30 | 40,10 | 41,00 |
DZGYO | ▼ | 4,95 | 4,72 | 4,82 | 4,88 | 4,98 | 5,04 | 5,14 | 5,20 |
EBEBK | ▼ | 69,00 | 64,40 | 66,60 | 67,80 | 70,00 | 71,20 | 73,40 | 74,60 |
ECILC | ▼ | 54,60 | 50,70 | 52,60 | 53,60 | 55,50 | 56,50 | 58,40 | 59,40 |
ECZYT | ▼ | 256,90 | 223,27 | 235,83 | 246,37 | 258,93 | 269,47 | 282,03 | 292,57 |
EDATA | ▲ | 15,20 | 13,13 | 13,64 | 14,42 | 14,93 | 15,71 | 16,22 | 17,00 |
EDIP | ▼ | 14,46 | 13,83 | 14,11 | 14,29 | 14,57 | 14,75 | 15,03 | 15,21 |
EGEEN | ▼ | 7.800,00 | 7.373,50 | 7.532,80 | 7.666,40 | 7.825,70 | 7.959,30 | 8.118,60 | 8.252,20 |
EGEPO | ▲ | 19,30 | 18,38 | 18,57 | 18,93 | 19,12 | 19,48 | 19,67 | 20,03 |
EGGUB | ▼ | 134,70 | 128,13 | 131,17 | 132,93 | 135,97 | 137,73 | 140,77 | 142,53 |
EGPRO | ▼ | 138,90 | 130,33 | 134,37 | 136,63 | 140,67 | 142,93 | 146,97 | 149,23 |
EGSER | ▼ | 8,39 | 7,92 | 8,16 | 8,27 | 8,51 | 8,62 | 8,86 | 8,97 |
EKGYO | ▼ | 8,02 | 7,71 | 7,85 | 7,94 | 8,08 | 8,17 | 8,31 | 8,40 |
EKIZ | ▲ | 42,80 | 37,90 | 38,96 | 40,88 | 41,94 | 43,86 | 44,92 | 46,84 |
EKSUN | ▼ | 89,70 | 85,28 | 87,47 | 88,58 | 90,77 | 91,88 | 94,07 | 95,18 |
ELITE | ▼ | 51,05 | 45,23 | 47,42 | 49,23 | 51,42 | 53,23 | 55,42 | 57,23 |
EMKEL | ▼ | 39,60 | 31,85 | 34,97 | 37,29 | 40,41 | 42,73 | 45,85 | 48,17 |
EMNIS | ▲ | 81,90 | 81,10 | 81,30 | 81,60 | 81,80 | 82,10 | 82,30 | 82,60 |
ENERY | ▼ | 165,70 | 146,40 | 155,70 | 160,70 | 170,00 | 175,00 | 184,30 | 189,30 |
ENJSA | ▼ | 52,55 | 49,38 | 50,72 | 51,63 | 52,97 | 53,88 | 55,22 | 56,13 |
ENKAI | ▼ | 34,40 | 32,88 | 33,64 | 34,02 | 34,78 | 35,16 | 35,92 | 36,30 |
ENSRI | ▲ | 22,02 | 18,58 | 19,34 | 20,68 | 21,44 | 22,78 | 23,54 | 24,88 |
EPLAS | ▼ | 7,38 | 6,97 | 7,16 | 7,27 | 7,46 | 7,57 | 7,76 | 7,87 |
ERBOS | ▲ | 179,30 | 151,80 | 160,50 | 169,90 | 178,60 | 188,00 | 196,70 | 206,10 |
ERCB | ▼ | 143,30 | 128,00 | 134,50 | 138,90 | 145,40 | 149,80 | 156,30 | 160,70 |
EREGL | ▼ | 44,68 | 42,28 | 43,48 | 44,08 | 45,28 | 45,88 | 47,08 | 47,68 |
ERSU | ▼ | 9,21 | 8,79 | 8,98 | 9,10 | 9,29 | 9,41 | 9,60 | 9,72 |
ESCAR | ▲ | 185,10 | 166,90 | 171,70 | 178,40 | 183,20 | 189,90 | 194,70 | 201,40 |
ESCOM | ▼ | 41,92 | 39,85 | 40,79 | 41,35 | 42,29 | 42,85 | 43,79 | 44,35 |
ESEN | ▼ | 117,40 | 102,43 | 108,47 | 112,93 | 118,97 | 123,43 | 129,47 | 133,93 |
ETILR | ▼ | 15,45 | 14,16 | 14,73 | 15,09 | 15,66 | 16,02 | 16,59 | 16,95 |
ETYAT | ▲ | 10,10 | 9,11 | 9,38 | 9,74 | 10,01 | 10,37 | 10,64 | 11,00 |
EUHOL | ▼ | 3,00 | 2,79 | 2,89 | 2,94 | 3,04 | 3,09 | 3,19 | 3,24 |
EUKYO | ▼ | 10,13 | 9,36 | 9,72 | 9,93 | 10,29 | 10,50 | 10,86 | 11,07 |
EUPWR | ▼ | 233,60 | 207,27 | 220,13 | 226,87 | 239,73 | 246,47 | 259,33 | 266,07 |
EUREN | ▼ | 20,30 | 19,02 | 19,54 | 19,92 | 20,44 | 20,82 | 21,34 | 21,72 |
EUYO | ▲ | 16,00 | 13,89 | 14,47 | 15,24 | 15,82 | 16,59 | 17,17 | 17,94 |
EYGYO | ▼ | 22,90 | 21,61 | 22,17 | 22,53 | 23,09 | 23,45 | 24,01 | 24,37 |
FADE | ▼ | 20,18 | 18,12 | 19,10 | 19,64 | 20,62 | 21,16 | 22,14 | 22,68 |
FENER | ▼ | 92,65 | 88,20 | 90,15 | 91,40 | 93,35 | 94,60 | 96,55 | 97,80 |
FLAP | ▬ | 8,86 | 8,32 | 8,50 | 8,68 | 8,86 | 9,04 | 9,22 | 9,40 |
FMIZP | ▲ | 184,90 | 173,90 | 177,50 | 181,20 | 184,80 | 188,50 | 192,10 | 195,80 |
FONET | ▼ | 20,90 | 19,06 | 19,78 | 20,34 | 21,06 | 21,62 | 22,34 | 22,90 |
FORMT | ▼ | 4,07 | 3,69 | 3,87 | 3,97 | 4,15 | 4,25 | 4,43 | 4,53 |
FORTE | ▼ | 91,85 | 84,18 | 88,02 | 89,93 | 93,77 | 95,68 | 99,52 | 101,43 |
FRIGO | ▼ | 7,95 | 7,46 | 7,70 | 7,82 | 8,06 | 8,18 | 8,42 | 8,54 |
FROTO | ▼ | 835,00 | 801,67 | 818,33 | 826,67 | 843,33 | 851,67 | 868,33 | 876,67 |
FZLGY | ▼ | 17,05 | 15,32 | 15,94 | 16,49 | 17,11 | 17,66 | 18,28 | 18,83 |
GARAN | ▼ | 51,45 | 49,27 | 50,28 | 50,87 | 51,88 | 52,47 | 53,48 | 54,07 |
GARFA | ▼ | 81,50 | 76,00 | 78,50 | 80,00 | 82,50 | 84,00 | 86,50 | 88,00 |
GEDIK | ▲ | 17,73 | 16,53 | 16,92 | 17,32 | 17,71 | 18,11 | 18,50 | 18,90 |
GEDZA | ▼ | 23,18 | 21,22 | 21,94 | 22,56 | 23,28 | 23,90 | 24,62 | 25,24 |
GENIL | ▼ | 65,15 | 62,77 | 63,78 | 64,47 | 65,48 | 66,17 | 67,18 | 67,87 |
GENTS | ▼ | 7,94 | 7,64 | 7,78 | 7,86 | 8,00 | 8,08 | 8,22 | 8,30 |
GEREL | ▲ | 25,66 | 21,89 | 22,65 | 24,15 | 24,91 | 26,41 | 27,17 | 28,67 |
GESAN | ▲ | 103,10 | 91,23 | 94,97 | 99,03 | 102,77 | 106,83 | 110,57 | 114,63 |
GIPTA | ▼ | 33,14 | 31,53 | 32,17 | 32,65 | 33,29 | 33,77 | 34,41 | 34,89 |
GLBMD | ▲ | 37,38 | 33,89 | 34,71 | 36,05 | 36,87 | 38,21 | 39,03 | 40,37 |
GLCVY | ▲ | 34,66 | 30,87 | 32,09 | 33,37 | 34,59 | 35,87 | 37,09 | 38,37 |
GLRYH | ▼ | 10,43 | 9,93 | 10,11 | 10,27 | 10,45 | 10,61 | 10,79 | 10,95 |
GLYHO | ▲ | 14,00 | 12,97 | 13,25 | 13,63 | 13,91 | 14,29 | 14,57 | 14,95 |
GMTAS | ▼ | 10,31 | 9,61 | 9,88 | 10,09 | 10,36 | 10,57 | 10,84 | 11,05 |
GOKNR | ▼ | 29,62 | 27,07 | 28,29 | 28,95 | 30,17 | 30,83 | 32,05 | 32,71 |
GOLTS | ▼ | 266,50 | 240,20 | 251,10 | 258,80 | 269,70 | 277,40 | 288,30 | 296,00 |
GOODY | ▼ | 26,16 | 25,09 | 25,49 | 25,83 | 26,23 | 26,57 | 26,97 | 27,31 |
GOZDE | ▲ | 32,12 | 28,22 | 29,00 | 30,56 | 31,34 | 32,90 | 33,68 | 35,24 |
GRNYO | ▼ | 9,52 | 7,81 | 8,67 | 9,09 | 9,95 | 10,37 | 11,23 | 11,65 |
GRSEL | ▲ | 53,45 | 44,93 | 46,98 | 50,21 | 52,26 | 55,49 | 57,54 | 60,77 |
GRTRK | ▼ | 35,98 | 32,79 | 34,35 | 35,17 | 36,73 | 37,55 | 39,11 | 39,93 |
GSDDE | ▼ | 8,59 | 8,10 | 8,34 | 8,46 | 8,70 | 8,82 | 9,06 | 9,18 |
GSDHO | ▼ | 4,66 | 4,47 | 4,56 | 4,61 | 4,70 | 4,75 | 4,84 | 4,89 |
GSRAY | ▼ | 7,60 | 7,20 | 7,38 | 7,49 | 7,67 | 7,78 | 7,96 | 8,07 |
GUBRF | ▼ | 348,70 | 337,03 | 342,77 | 345,73 | 351,47 | 354,43 | 360,17 | 363,13 |
GWIND | ▼ | 35,56 | 32,91 | 33,93 | 34,75 | 35,77 | 36,59 | 37,61 | 38,43 |
GZNMI | ▲ | 26,50 | 25,28 | 25,58 | 26,04 | 26,34 | 26,80 | 27,10 | 27,56 |
HALKB | ▼ | 15,44 | 14,90 | 15,15 | 15,29 | 15,54 | 15,68 | 15,93 | 16,07 |
HATEK | ▲ | 12,27 | 10,65 | 11,18 | 11,73 | 12,26 | 12,81 | 13,34 | 13,89 |
HDFGS | ▼ | 2,22 | 2,06 | 2,13 | 2,18 | 2,25 | 2,30 | 2,37 | 2,42 |
HEDEF | ▲ | 28,96 | 25,50 | 26,60 | 27,78 | 28,88 | 30,06 | 31,16 | 32,34 |
HEKTS | ▲ | 25,76 | 22,22 | 23,12 | 24,44 | 25,34 | 26,66 | 27,56 | 28,88 |
HKTM | ▼ | 64,00 | 57,83 | 60,67 | 62,33 | 65,17 | 66,83 | 69,67 | 71,33 |
HLGYO | ▼ | 5,39 | 5,03 | 5,21 | 5,30 | 5,48 | 5,57 | 5,75 | 5,84 |
HTTBT | ▼ | 62,60 | 51,60 | 55,30 | 58,95 | 62,65 | 66,30 | 70,00 | 73,65 |
HUBVC | ▼ | 9,51 | 8,67 | 9,09 | 9,30 | 9,72 | 9,93 | 10,35 | 10,56 |
HUNER | ▼ | 9,04 | 8,48 | 8,73 | 8,88 | 9,13 | 9,28 | 9,53 | 9,68 |
HURGZ | ▼ | 5,32 | 4,53 | 4,82 | 5,07 | 5,36 | 5,61 | 5,90 | 6,15 |
ICBCT | ▼ | 10,90 | 10,18 | 10,46 | 10,68 | 10,96 | 11,18 | 11,46 | 11,68 |
ICUGS | ▲ | 9,09 | 7,68 | 8,04 | 8,57 | 8,93 | 9,46 | 9,82 | 10,35 |
IDEAS | ▼ | 66,10 | 58,43 | 62,27 | 64,18 | 68,02 | 69,93 | 73,77 | 75,68 |
IDGYO | ▼ | 6,19 | 5,91 | 6,02 | 6,11 | 6,22 | 6,31 | 6,42 | 6,51 |
IEYHO | ▼ | 4,70 | 4,25 | 4,45 | 4,58 | 4,78 | 4,91 | 5,11 | 5,24 |
IHAAS | ▼ | 22,02 | 19,17 | 20,29 | 21,15 | 22,27 | 23,13 | 24,25 | 25,11 |
IHEVA | ▼ | 2,41 | 2,16 | 2,28 | 2,35 | 2,47 | 2,54 | 2,66 | 2,73 |
IHGZT | ▼ | 1,40 | 1,27 | 1,33 | 1,37 | 1,43 | 1,47 | 1,53 | 1,57 |
IHLAS | ▼ | 1,19 | 1,07 | 1,13 | 1,16 | 1,22 | 1,25 | 1,31 | 1,34 |
IHLGM | ▼ | 1,49 | 1,23 | 1,35 | 1,42 | 1,54 | 1,61 | 1,73 | 1,80 |
IHYAY | ▼ | 1,91 | 1,67 | 1,79 | 1,85 | 1,97 | 2,03 | 2,15 | 2,21 |
IMASM | ▲ | 18,73 | 17,10 | 17,62 | 18,17 | 18,69 | 19,24 | 19,76 | 20,31 |
INDES | ▲ | 24,24 | 20,63 | 21,57 | 22,91 | 23,85 | 25,19 | 26,13 | 27,47 |
INFO | ▲ | 17,40 | 15,16 | 15,69 | 16,55 | 17,08 | 17,94 | 18,47 | 19,33 |
INGRM | ▼ | 382,50 | 353,13 | 367,57 | 375,03 | 389,47 | 396,93 | 411,37 | 418,83 |
INTEM | ▼ | 169,50 | 145,33 | 155,17 | 162,33 | 172,17 | 179,33 | 189,17 | 196,33 |
INVEO | ▼ | 60,00 | 54,67 | 56,53 | 58,27 | 60,13 | 61,87 | 63,73 | 65,47 |
INVES | ▼ | 311,00 | 297,03 | 302,07 | 306,53 | 311,57 | 316,03 | 321,07 | 325,53 |
IPEKE | ▼ | 44,80 | 41,21 | 42,83 | 43,81 | 45,43 | 46,41 | 48,03 | 49,01 |
ISATR | ▬ | 732.050,00 | 732.050,00 | 732.050,00 | 732.050,00 | 732.050,00 | 732.050,00 | 732.050,00 | 732.050,00 |
ISBIR | ▲ | 125,80 | 124,47 | 124,73 | 125,27 | 125,53 | 126,07 | 126,33 | 126,87 |
ISBTR | ▬ | 388.511,60 | 388.511,60 | 388.511,60 | 388.511,60 | 388.511,60 | 388.511,60 | 388.511,60 | 388.511,60 |
ISCTR | ▼ | 24,74 | 22,38 | 23,54 | 24,14 | 25,30 | 25,90 | 27,06 | 27,66 |
ISDMR | ▼ | 41,46 | 38,96 | 40,14 | 40,80 | 41,98 | 42,64 | 43,82 | 44,48 |
ISFIN | ▼ | 12,32 | 11,43 | 11,83 | 12,08 | 12,48 | 12,73 | 13,13 | 13,38 |
ISGSY | ▲ | 30,00 | 24,77 | 26,27 | 28,13 | 29,63 | 31,49 | 32,99 | 34,85 |
ISGYO | ▲ | 24,06 | 20,98 | 21,86 | 22,96 | 23,84 | 24,94 | 25,82 | 26,92 |
ISKPL | ▲ | 9,86 | 9,14 | 9,32 | 9,59 | 9,77 | 10,04 | 10,22 | 10,49 |
ISKUR | ▬ | 3.138.000,00 | 3.138.000,00 | 3.138.000,00 | 3.138.000,00 | 3.138.000,00 | 3.138.000,00 | 3.138.000,00 | 3.138.000,00 |
ISMEN | ▼ | 39,02 | 36,65 | 37,83 | 38,43 | 39,61 | 40,21 | 41,39 | 41,99 |
ISSEN | ▼ | 13,68 | 13,06 | 13,30 | 13,49 | 13,73 | 13,92 | 14,16 | 14,35 |
ISYAT | ▲ | 8,77 | 7,34 | 7,62 | 8,20 | 8,48 | 9,06 | 9,34 | 9,92 |
ITTFH | ▼ | 3,76 | 3,48 | 3,61 | 3,68 | 3,81 | 3,88 | 4,01 | 4,08 |
IZENR | ▲ | 55,20 | 47,43 | 49,67 | 52,43 | 54,67 | 57,43 | 59,67 | 62,43 |
IZFAS | ▼ | 8,87 | 8,47 | 8,61 | 8,74 | 8,88 | 9,01 | 9,15 | 9,28 |
IZINV | ▼ | 34,08 | 32,25 | 33,07 | 33,57 | 34,39 | 34,89 | 35,71 | 36,21 |
IZMDC | ▼ | 7,42 | 7,09 | 7,25 | 7,34 | 7,50 | 7,59 | 7,75 | 7,84 |
JANTS | ▼ | 136,80 | 128,93 | 132,87 | 134,83 | 138,77 | 140,73 | 144,67 | 146,63 |
KAPLM | ▲ | 117,50 | 109,73 | 111,37 | 114,43 | 116,07 | 119,13 | 120,77 | 123,83 |
KAREL | ▼ | 29,28 | 26,89 | 27,69 | 28,49 | 29,29 | 30,09 | 30,89 | 31,69 |
KARSN | ▼ | 12,02 | 11,34 | 11,58 | 11,80 | 12,04 | 12,26 | 12,50 | 12,72 |
KARTN | ▼ | 83,05 | 77,20 | 80,05 | 81,55 | 84,40 | 85,90 | 88,75 | 90,25 |
KARYE | ▼ | 28,66 | 27,35 | 27,97 | 28,31 | 28,93 | 29,27 | 29,89 | 30,23 |
KATMR | ▼ | 2,30 | 1,83 | 2,05 | 2,18 | 2,40 | 2,53 | 2,75 | 2,88 |
KAYSE | ▼ | 44,10 | 39,83 | 41,91 | 43,01 | 45,09 | 46,19 | 48,27 | 49,37 |
KCAER | ▼ | 32,14 | 27,46 | 29,14 | 30,64 | 32,32 | 33,82 | 35,50 | 37,00 |
KCHOL | ▼ | 139,10 | 132,30 | 135,70 | 137,40 | 140,80 | 142,50 | 145,90 | 147,60 |
KENT | ▼ | 440,20 | 379,80 | 410,00 | 425,10 | 455,30 | 470,40 | 500,60 | 515,70 |
KERVN | ▼ | 1,15 | 1,11 | 1,13 | 1,14 | 1,16 | 1,17 | 1,19 | 1,20 |
KERVT | ▲ | 12,72 | 11,49 | 11,87 | 12,30 | 12,68 | 13,11 | 13,49 | 13,92 |
KFEIN | ▼ | 41,34 | 37,43 | 39,17 | 40,25 | 41,99 | 43,07 | 44,81 | 45,89 |
KGYO | ▲ | 51,65 | 43,20 | 45,13 | 48,39 | 50,32 | 53,58 | 55,51 | 58,77 |
KIMMR | ▼ | 8,42 | 8,11 | 8,24 | 8,33 | 8,46 | 8,55 | 8,68 | 8,77 |
KLGYO | ▼ | 3,31 | 3,01 | 3,15 | 3,23 | 3,37 | 3,45 | 3,59 | 3,67 |
KLKIM | ▲ | 35,00 | 30,25 | 31,50 | 33,25 | 34,50 | 36,25 | 37,50 | 39,25 |
KLMSN | ▼ | 25,08 | 23,51 | 24,11 | 24,59 | 25,19 | 25,67 | 26,27 | 26,75 |
KLNMA | ▼ | 29,10 | 28,17 | 28,63 | 28,87 | 29,33 | 29,57 | 30,03 | 30,27 |
KLRHO | ▼ | 33,18 | 29,29 | 31,19 | 32,19 | 34,09 | 35,09 | 36,99 | 37,99 |
KLSER | ▼ | 99,50 | 80,75 | 89,90 | 94,70 | 103,85 | 108,65 | 117,80 | 122,60 |
KLSYN | ▼ | 6,09 | 5,84 | 5,95 | 6,02 | 6,13 | 6,20 | 6,31 | 6,38 |
KMPUR | ▼ | 84,70 | 79,80 | 81,50 | 83,10 | 84,80 | 86,40 | 88,10 | 89,70 |
KNFRT | ▼ | 22,30 | 19,05 | 20,67 | 21,49 | 23,11 | 23,93 | 25,55 | 26,37 |
KONKA | ▲ | 59,75 | 51,67 | 53,78 | 56,77 | 58,88 | 61,87 | 63,98 | 66,97 |
KONTR | ▼ | 320,50 | 287,43 | 303,97 | 312,23 | 328,77 | 337,03 | 353,57 | 361,83 |
KONYA | ▼ | 5.410,00 | 4.812,23 | 5.106,07 | 5.258,03 | 5.551,87 | 5.703,83 | 5.997,67 | 6.149,63 |
KOPOL | ▼ | 74,35 | 69,60 | 71,55 | 72,95 | 74,90 | 76,30 | 78,25 | 79,65 |
KORDS | ▼ | 95,25 | 88,33 | 91,42 | 93,33 | 96,42 | 98,33 | 101,42 | 103,33 |
KOZAA | ▼ | 63,00 | 58,17 | 60,53 | 61,77 | 64,13 | 65,37 | 67,73 | 68,97 |
KOZAL | ▼ | 28,16 | 26,13 | 27,07 | 27,61 | 28,55 | 29,09 | 30,03 | 30,57 |
KRDMA | ▼ | 28,86 | 26,45 | 27,37 | 28,11 | 29,03 | 29,77 | 30,69 | 31,43 |
KRDMB | ▼ | 26,40 | 23,66 | 24,76 | 25,58 | 26,68 | 27,50 | 28,60 | 29,42 |
KRDMD | ▼ | 29,26 | 26,25 | 27,67 | 28,47 | 29,89 | 30,69 | 32,11 | 32,91 |
KRGYO | ▼ | 42,78 | 40,91 | 41,85 | 42,31 | 43,25 | 43,71 | 44,65 | 45,11 |
KRONT | ▲ | 30,40 | 28,46 | 29,00 | 29,70 | 30,24 | 30,94 | 31,48 | 32,18 |
KRPLS | ▼ | 8,92 | 8,41 | 8,65 | 8,79 | 9,03 | 9,17 | 9,41 | 9,55 |
KRSTL | ▲ | 9,20 | 7,80 | 8,18 | 8,69 | 9,07 | 9,58 | 9,96 | 10,47 |
KRTEK | ▼ | 28,58 | 26,14 | 27,18 | 27,88 | 28,92 | 29,62 | 30,66 | 31,36 |
KRVGD | ▼ | 24,00 | 22,40 | 22,96 | 23,48 | 24,04 | 24,56 | 25,12 | 25,64 |
KSTUR | ▼ | 803,30 | 771,17 | 787,23 | 795,27 | 811,33 | 819,37 | 835,43 | 843,47 |
KTLEV | ▲ | 37,74 | 35,39 | 36,01 | 36,87 | 37,49 | 38,35 | 38,97 | 39,83 |
KTSKR | ▼ | 74,00 | 68,98 | 71,37 | 72,68 | 75,07 | 76,38 | 78,77 | 80,08 |
KUTPO | ▼ | 71,85 | 67,42 | 69,48 | 70,67 | 72,73 | 73,92 | 75,98 | 77,17 |
KUVVA | ▲ | 66,00 | 64,33 | 64,67 | 65,33 | 65,67 | 66,33 | 66,67 | 67,33 |
KUYAS | ▲ | 66,25 | 56,20 | 59,05 | 62,65 | 65,50 | 69,10 | 71,95 | 75,55 |
KZBGY | ▼ | 21,52 | 20,54 | 21,00 | 21,26 | 21,72 | 21,98 | 22,44 | 22,70 |
KZGYO | ▼ | 31,22 | 29,43 | 30,33 | 30,77 | 31,67 | 32,11 | 33,01 | 33,45 |
LIDER | ▼ | 138,00 | 127,33 | 132,27 | 135,13 | 140,07 | 142,93 | 147,87 | 150,73 |
LIDFA | ▲ | 6,42 | 5,76 | 5,94 | 6,18 | 6,36 | 6,60 | 6,78 | 7,02 |
LINK | ▲ | 93,70 | 87,53 | 89,37 | 91,53 | 93,37 | 95,53 | 97,37 | 99,53 |
LKMNH | ▼ | 38,78 | 36,67 | 37,49 | 38,13 | 38,95 | 39,59 | 40,41 | 41,05 |
LOGO | ▼ | 74,70 | 67,97 | 70,93 | 72,82 | 75,78 | 77,67 | 80,63 | 82,52 |
LUKSK | ▼ | 53,00 | 50,10 | 51,20 | 52,10 | 53,20 | 54,10 | 55,20 | 56,10 |
MAALT | ▼ | 737,00 | 629,67 | 677,93 | 707,47 | 755,73 | 785,27 | 833,53 | 863,07 |
MACKO | ▲ | 83,70 | 76,93 | 78,87 | 81,28 | 83,22 | 85,63 | 87,57 | 89,98 |
MAGEN | ▼ | 68,05 | 56,07 | 60,58 | 64,32 | 68,83 | 72,57 | 77,08 | 80,82 |
MAKIM | ▲ | 58,30 | 47,30 | 49,50 | 53,90 | 56,10 | 60,50 | 62,70 | 67,10 |
MAKTK | ▼ | 6,20 | 5,75 | 5,92 | 6,06 | 6,23 | 6,37 | 6,54 | 6,68 |
MANAS | ▼ | 12,58 | 11,23 | 11,83 | 12,20 | 12,80 | 13,17 | 13,77 | 14,14 |
MARKA | ▲ | 12,95 | 11,71 | 12,08 | 12,51 | 12,88 | 13,31 | 13,68 | 14,11 |
MARTI | ▼ | 4,37 | 4,13 | 4,23 | 4,30 | 4,40 | 4,47 | 4,57 | 4,64 |
MAVI | ▼ | 112,20 | 106,60 | 109,20 | 110,70 | 113,30 | 114,80 | 117,40 | 118,90 |
MEDTR | ▼ | 43,62 | 36,85 | 39,43 | 41,53 | 44,11 | 46,21 | 48,79 | 50,89 |
MEGAP | ▼ | 5,68 | 5,40 | 5,51 | 5,60 | 5,71 | 5,80 | 5,91 | 6,00 |
MEPET | ▼ | 7,71 | 7,11 | 7,36 | 7,53 | 7,78 | 7,95 | 8,20 | 8,37 |
MERCN | ▲ | 49,66 | 42,37 | 44,35 | 47,00 | 48,98 | 51,63 | 53,61 | 56,26 |
MERIT | ▼ | 60,05 | 55,98 | 58,02 | 59,03 | 61,07 | 62,08 | 64,12 | 65,13 |
MERKO | ▼ | 9,60 | 8,94 | 9,25 | 9,42 | 9,73 | 9,90 | 10,21 | 10,38 |
METRO | ▼ | 2,50 | 2,28 | 2,39 | 2,44 | 2,55 | 2,60 | 2,71 | 2,76 |
METUR | ▲ | 19,63 | 14,70 | 15,68 | 17,66 | 18,64 | 20,62 | 21,60 | 23,58 |
MGROS | ▲ | 376,00 | 363,63 | 366,67 | 371,33 | 374,37 | 379,03 | 382,07 | 386,73 |
MIATK | ▼ | 711,60 | 607,07 | 659,33 | 685,47 | 737,73 | 763,87 | 816,13 | 842,27 |
MIPAZ | ▬ | 45,88 | 45,88 | 45,88 | 45,88 | 45,88 | 45,88 | 45,88 | 45,88 |
MMCAS | ▲ | 10,78 | 10,73 | 10,74 | 10,76 | 10,77 | 10,79 | 10,80 | 10,82 |
MNDRS | ▲ | 12,72 | 11,45 | 11,73 | 12,23 | 12,51 | 13,01 | 13,29 | 13,79 |
MNDTR | ▼ | 18,01 | 17,24 | 17,60 | 17,81 | 18,17 | 18,38 | 18,74 | 18,95 |
MOBTL | ▲ | 4,45 | 4,12 | 4,22 | 4,34 | 4,44 | 4,56 | 4,66 | 4,78 |
MPARK | ▲ | 144,70 | 135,00 | 137,50 | 141,10 | 143,60 | 147,20 | 149,70 | 153,30 |
MRGYO | ▼ | 8,80 | 7,91 | 8,31 | 8,56 | 8,96 | 9,21 | 9,61 | 9,86 |
MRSHL | ▼ | 656,40 | 609,43 | 630,27 | 643,33 | 664,17 | 677,23 | 698,07 | 711,13 |
MSGYO | ▼ | 9,71 | 9,06 | 9,38 | 9,55 | 9,87 | 10,04 | 10,36 | 10,53 |
MTRKS | ▲ | 60,75 | 49,73 | 53,22 | 56,98 | 60,47 | 64,23 | 67,72 | 71,48 |
MTRYO | ▼ | 7,71 | 7,40 | 7,55 | 7,63 | 7,78 | 7,86 | 8,01 | 8,09 |
MZHLD | ▼ | 9,36 | 8,68 | 8,95 | 9,16 | 9,43 | 9,64 | 9,91 | 10,12 |
NATEN | ▲ | 344,90 | 295,23 | 305,17 | 325,03 | 334,97 | 354,83 | 364,77 | 384,63 |
NETAS | ▼ | 53,25 | 48,90 | 50,95 | 52,10 | 54,15 | 55,30 | 57,35 | 58,50 |
NIBAS | ▼ | 21,66 | 18,83 | 20,23 | 20,95 | 22,35 | 23,07 | 24,47 | 25,19 |
NTGAZ | ▼ | 18,30 | 16,90 | 17,57 | 17,93 | 18,60 | 18,96 | 19,63 | 19,99 |
NTHOL | ▼ | 22,48 | 20,76 | 21,48 | 21,98 | 22,70 | 23,20 | 23,92 | 24,42 |
NUGYO | ▼ | 8,26 | 7,84 | 8,02 | 8,14 | 8,32 | 8,44 | 8,62 | 8,74 |
NUHCM | ▼ | 371,30 | 323,27 | 345,63 | 358,47 | 380,83 | 393,67 | 416,03 | 428,87 |
OBASE | ▲ | 29,18 | 25,82 | 26,82 | 28,00 | 29,00 | 30,18 | 31,18 | 32,36 |
ODAS | ▲ | 12,68 | 11,03 | 11,46 | 12,07 | 12,50 | 13,11 | 13,54 | 14,15 |
OFSYM | ▼ | 69,95 | 64,53 | 67,02 | 68,48 | 70,97 | 72,43 | 74,92 | 76,38 |
ONCSM | ▼ | 200,00 | 191,33 | 194,67 | 197,33 | 200,67 | 203,33 | 206,67 | 209,33 |
ORCAY | ▼ | 10,67 | 10,01 | 10,28 | 10,47 | 10,74 | 10,93 | 11,20 | 11,39 |
ORGE | ▼ | 55,55 | 49,50 | 52,45 | 54,00 | 56,95 | 58,50 | 61,45 | 63,00 |
ORMA | ▲ | 121,50 | 105,00 | 108,50 | 115,00 | 118,50 | 125,00 | 128,50 | 135,00 |
OSMEN | ▲ | 254,10 | 213,23 | 226,17 | 240,13 | 253,07 | 267,03 | 279,97 | 293,93 |
OSTIM | ▲ | 13,17 | 11,48 | 11,99 | 12,58 | 13,09 | 13,68 | 14,19 | 14,78 |
OTKAR | ▼ | 351,00 | 322,03 | 335,47 | 343,23 | 356,67 | 364,43 | 377,87 | 385,63 |
OTTO | ▲ | 401,00 | 391,00 | 393,00 | 397,00 | 399,00 | 403,00 | 405,00 | 409,00 |
OYAKC | ▼ | 81,25 | 71,05 | 76,15 | 78,70 | 83,80 | 86,35 | 91,45 | 94,00 |
OYAYO | ▼ | 28,00 | 25,85 | 26,75 | 27,37 | 28,27 | 28,89 | 29,79 | 30,41 |
OYLUM | ▼ | 9,37 | 8,36 | 8,84 | 9,11 | 9,59 | 9,86 | 10,34 | 10,61 |
OYYAT | ▼ | 57,90 | 53,83 | 55,47 | 56,68 | 58,32 | 59,53 | 61,17 | 62,38 |
OZGYO | ▼ | 5,82 | 5,55 | 5,65 | 5,73 | 5,83 | 5,91 | 6,01 | 6,09 |
OZKGY | ▼ | 8,99 | 8,59 | 8,78 | 8,88 | 9,07 | 9,17 | 9,36 | 9,46 |
OZRDN | ▼ | 32,40 | 29,96 | 30,80 | 31,60 | 32,44 | 33,24 | 34,08 | 34,88 |
OZSUB | ▲ | 32,54 | 28,96 | 29,98 | 31,26 | 32,28 | 33,56 | 34,58 | 35,86 |
PAGYO | ▼ | 40,30 | 37,42 | 38,74 | 39,52 | 40,84 | 41,62 | 42,94 | 43,72 |
PAMEL | ▼ | 149,80 | 140,63 | 144,87 | 147,33 | 151,57 | 154,03 | 158,27 | 160,73 |
PAPIL | ▼ | 30,96 | 28,58 | 29,72 | 30,34 | 31,48 | 32,10 | 33,24 | 33,86 |
PARSN | ▼ | 138,90 | 118,13 | 125,17 | 132,03 | 139,07 | 145,93 | 152,97 | 159,83 |
PASEU | ▼ | 88,85 | 81,80 | 85,05 | 86,95 | 90,20 | 92,10 | 95,35 | 97,25 |
PCILT | ▲ | 31,50 | 27,33 | 28,67 | 30,09 | 31,43 | 32,85 | 34,19 | 35,61 |
PEGYO | ▼ | 7,43 | 6,90 | 7,12 | 7,28 | 7,50 | 7,66 | 7,88 | 8,04 |
PEKGY | ▲ | 25,30 | 24,26 | 24,58 | 24,94 | 25,26 | 25,62 | 25,94 | 26,30 |
PENGD | ▼ | 9,39 | 8,79 | 9,09 | 9,24 | 9,54 | 9,69 | 9,99 | 10,14 |
PENTA | ▼ | 23,22 | 22,23 | 22,71 | 22,97 | 23,45 | 23,71 | 24,19 | 24,45 |
PETKM | ▼ | 19,90 | 18,91 | 19,41 | 19,65 | 20,15 | 20,39 | 20,89 | 21,13 |
PETUN | ▼ | 82,70 | 78,78 | 80,17 | 81,43 | 82,82 | 84,08 | 85,47 | 86,73 |
PGSUS | ▼ | 794,90 | 758,53 | 776,17 | 785,53 | 803,17 | 812,53 | 830,17 | 839,53 |
PINSU | ▼ | 9,73 | 9,31 | 9,48 | 9,61 | 9,78 | 9,91 | 10,08 | 10,21 |
PKART | ▲ | 37,30 | 34,09 | 34,99 | 36,15 | 37,05 | 38,21 | 39,11 | 40,27 |
PKENT | ▼ | 155,00 | 146,33 | 150,47 | 152,73 | 156,87 | 159,13 | 163,27 | 165,53 |
PLTUR | ▼ | 15,84 | 14,40 | 14,89 | 15,37 | 15,86 | 16,34 | 16,83 | 17,31 |
PNLSN | ▼ | 60,95 | 53,72 | 56,28 | 58,62 | 61,18 | 63,52 | 66,08 | 68,42 |
PNSUT | ▼ | 84,70 | 79,20 | 81,60 | 83,15 | 85,55 | 87,10 | 89,50 | 91,05 |
POLHO | ▼ | 16,33 | 15,12 | 15,64 | 15,99 | 16,51 | 16,86 | 17,38 | 17,73 |
POLTK | ▼ | 6.550,00 | 6.100,00 | 6.320,00 | 6.435,00 | 6.655,00 | 6.770,00 | 6.990,00 | 7.105,00 |
PRDGS | ▼ | 9,53 | 8,64 | 9,08 | 9,31 | 9,75 | 9,98 | 10,42 | 10,65 |
PRKAB | ▼ | 34,96 | 33,31 | 34,07 | 34,51 | 35,27 | 35,71 | 36,47 | 36,91 |
PRKME | ▼ | 29,44 | 26,36 | 27,76 | 28,60 | 30,00 | 30,84 | 32,24 | 33,08 |
PRZMA | ▲ | 48,96 | 46,27 | 46,91 | 47,93 | 48,57 | 49,59 | 50,23 | 51,25 |
PSDTC | ▼ | 54,00 | 51,43 | 52,67 | 53,33 | 54,57 | 55,23 | 56,47 | 57,13 |
PSGYO | ▼ | 6,09 | 5,43 | 5,68 | 5,89 | 6,14 | 6,35 | 6,60 | 6,81 |
QNBFB | ▲ | 303,60 | 302,60 | 302,80 | 303,20 | 303,40 | 303,80 | 304,00 | 304,40 |
QNBFL | ▲ | 550,00 | 498,17 | 508,53 | 529,27 | 539,63 | 560,37 | 570,73 | 591,47 |
QUAGR | ▼ | 6,48 | 6,10 | 6,29 | 6,38 | 6,57 | 6,66 | 6,85 | 6,94 |
RALYH | ▼ | 77,40 | 72,43 | 74,87 | 76,13 | 78,57 | 79,83 | 82,27 | 83,53 |
RAYSG | ▼ | 63,70 | 55,83 | 58,77 | 61,23 | 64,17 | 66,63 | 69,57 | 72,03 |
RNPOL | ▼ | 28,06 | 25,75 | 26,53 | 27,29 | 28,07 | 28,83 | 29,61 | 30,37 |
RODRG | ▼ | 55,15 | 52,48 | 53,72 | 54,43 | 55,67 | 56,38 | 57,62 | 58,33 |
ROYAL | ▲ | 6,80 | 6,72 | 6,75 | 6,77 | 6,80 | 6,82 | 6,85 | 6,87 |
RTALB | ▼ | 17,28 | 16,04 | 16,61 | 16,95 | 17,52 | 17,86 | 18,43 | 18,77 |
RUBNS | ▼ | 32,84 | 30,53 | 31,61 | 32,23 | 33,31 | 33,93 | 35,01 | 35,63 |
RYGYO | ▼ | 25,70 | 24,01 | 24,73 | 25,21 | 25,93 | 26,41 | 27,13 | 27,61 |
RYSAS | ▼ | 35,92 | 33,67 | 34,53 | 35,23 | 36,09 | 36,79 | 37,65 | 38,35 |
SAFKR | ▼ | 29,50 | 27,85 | 28,41 | 28,95 | 29,51 | 30,05 | 30,61 | 31,15 |
SAHOL | ▼ | 58,25 | 56,53 | 57,22 | 57,73 | 58,42 | 58,93 | 59,62 | 60,13 |
SAMAT | ▲ | 18,31 | 17,40 | 17,59 | 17,95 | 18,14 | 18,50 | 18,69 | 19,05 |
SANEL | ▼ | 19,80 | 16,83 | 18,16 | 18,98 | 20,31 | 21,13 | 22,46 | 23,28 |
SANFM | ▼ | 25,20 | 23,95 | 24,49 | 24,85 | 25,39 | 25,75 | 26,29 | 26,65 |
SANKO | ▼ | 27,72 | 24,89 | 26,13 | 26,93 | 28,17 | 28,97 | 30,21 | 31,01 |
SARKY | ▼ | 42,66 | 38,44 | 39,98 | 41,32 | 42,86 | 44,20 | 45,74 | 47,08 |
SASA | ▲ | 50,45 | 43,73 | 45,08 | 47,76 | 49,11 | 51,79 | 53,14 | 55,82 |
SAYAS | ▼ | 119,00 | 102,33 | 108,67 | 113,83 | 120,17 | 125,33 | 131,67 | 136,83 |
SDTTR | ▼ | 387,00 | 347,17 | 366,33 | 376,67 | 395,83 | 406,17 | 425,33 | 435,67 |
SEGYO | ▼ | 4,31 | 3,99 | 4,12 | 4,21 | 4,34 | 4,43 | 4,56 | 4,65 |
SEKFK | ▼ | 17,09 | 15,59 | 16,16 | 16,63 | 17,20 | 17,67 | 18,24 | 18,71 |
SEKUR | ▼ | 27,68 | 26,41 | 26,97 | 27,33 | 27,89 | 28,25 | 28,81 | 29,17 |
SELEC | ▼ | 65,70 | 60,72 | 62,93 | 64,32 | 66,53 | 67,92 | 70,13 | 71,52 |
SELGD | ▼ | 11,75 | 11,05 | 11,35 | 11,55 | 11,85 | 12,05 | 12,35 | 12,55 |
SELVA | ▲ | 17,00 | 14,32 | 14,91 | 15,96 | 16,55 | 17,60 | 18,19 | 19,24 |
SEYKM | ▼ | 7,32 | 6,97 | 7,12 | 7,22 | 7,37 | 7,47 | 7,62 | 7,72 |
SILVR | ▼ | 16,44 | 15,71 | 15,99 | 16,22 | 16,50 | 16,73 | 17,01 | 17,24 |
SISE | ▼ | 53,60 | 51,13 | 52,37 | 52,98 | 54,22 | 54,83 | 56,07 | 56,68 |
SKBNK | ▲ | 6,50 | 5,55 | 5,74 | 6,12 | 6,31 | 6,69 | 6,88 | 7,26 |
SKTAS | ▼ | 5,70 | 5,20 | 5,43 | 5,57 | 5,80 | 5,94 | 6,17 | 6,31 |
SMART | ▼ | 15,20 | 13,58 | 14,38 | 14,79 | 15,59 | 16,00 | 16,80 | 17,21 |
SMRTG | ▼ | 90,20 | 77,90 | 82,80 | 86,50 | 91,40 | 95,10 | 100,00 | 103,70 |
SNGYO | ▼ | 3,32 | 3,21 | 3,25 | 3,29 | 3,33 | 3,37 | 3,41 | 3,45 |
SNICA | ▲ | 42,36 | 36,16 | 37,40 | 39,88 | 41,12 | 43,60 | 44,84 | 47,32 |
SNKRN | ▼ | 29,48 | 29,16 | 29,32 | 29,40 | 29,56 | 29,64 | 29,80 | 29,88 |
SNPAM | ▼ | 46,76 | 44,84 | 45,80 | 46,28 | 47,24 | 47,72 | 48,68 | 49,16 |
SODSN | ▼ | 57,55 | 48,73 | 52,32 | 54,93 | 58,52 | 61,13 | 64,72 | 67,33 |
SOKE | ▼ | 24,80 | 23,03 | 23,83 | 24,31 | 25,11 | 25,59 | 26,39 | 26,87 |
SOKM | ▼ | 61,55 | 58,85 | 59,85 | 60,70 | 61,70 | 62,55 | 63,55 | 64,40 |
SONME | ▲ | 55,95 | 47,25 | 49,45 | 52,70 | 54,90 | 58,15 | 60,35 | 63,60 |
SRVGY | ▼ | 286,60 | 265,30 | 274,40 | 280,50 | 289,60 | 295,70 | 304,80 | 310,90 |
SUMAS | ▲ | 241,90 | 207,90 | 214,70 | 228,30 | 235,10 | 248,70 | 255,50 | 269,10 |
SUNTK | ▲ | 74,10 | 64,07 | 67,03 | 70,57 | 73,53 | 77,07 | 80,03 | 83,57 |
SUWEN | ▼ | 24,20 | 22,28 | 23,24 | 23,72 | 24,68 | 25,16 | 26,12 | 26,60 |
TARKM | ▬ | 306,30 | 306,30 | 306,30 | 306,30 | 306,30 | 306,30 | 306,30 | 306,30 |
TATEN | ▼ | 52,40 | 47,53 | 49,67 | 51,03 | 53,17 | 54,53 | 56,67 | 58,03 |
TATGD | ▼ | 39,30 | 36,30 | 37,78 | 38,54 | 40,02 | 40,78 | 42,26 | 43,02 |
TAVHL | ▼ | 122,00 | 116,47 | 118,73 | 120,37 | 122,63 | 124,27 | 126,53 | 128,17 |
TBORG | ▼ | 62,40 | 58,93 | 60,67 | 61,53 | 63,27 | 64,13 | 65,87 | 66,73 |
TCELL | ▼ | 53,00 | 48,67 | 50,83 | 51,92 | 54,08 | 55,17 | 57,33 | 58,42 |
TDGYO | ▼ | 11,00 | 10,31 | 10,63 | 10,81 | 11,13 | 11,31 | 11,63 | 11,81 |
TEKTU | ▲ | 4,22 | 3,79 | 3,93 | 4,07 | 4,21 | 4,35 | 4,49 | 4,63 |
TERA | ▼ | 35,20 | 32,03 | 33,21 | 34,21 | 35,39 | 36,39 | 37,57 | 38,57 |
TETMT | ▲ | 2.594,90 | 2.201,73 | 2.280,37 | 2.437,63 | 2.516,27 | 2.673,53 | 2.752,17 | 2.909,43 |
TEZOL | ▲ | 20,92 | 19,05 | 19,61 | 20,27 | 20,83 | 21,49 | 22,05 | 22,71 |
TGSAS | ▼ | 26,50 | 25,39 | 25,87 | 26,19 | 26,67 | 26,99 | 27,47 | 27,79 |
THYAO | ▼ | 227,50 | 214,77 | 221,03 | 224,27 | 230,53 | 233,77 | 240,03 | 243,27 |
TKFEN | ▼ | 51,25 | 48,33 | 49,42 | 50,33 | 51,42 | 52,33 | 53,42 | 54,33 |
TKNSA | ▲ | 27,64 | 25,29 | 25,91 | 26,77 | 27,39 | 28,25 | 28,87 | 29,73 |
TLMAN | ▼ | 91,80 | 80,73 | 85,87 | 88,83 | 93,97 | 96,93 | 102,07 | 105,03 |
TMPOL | ▼ | 51,40 | 46,85 | 48,60 | 50,00 | 51,75 | 53,15 | 54,90 | 56,30 |
TMSN | ▼ | 115,60 | 104,57 | 109,93 | 112,77 | 118,13 | 120,97 | 126,33 | 129,17 |
TNZTP | ▼ | 61,00 | 55,73 | 58,37 | 59,68 | 62,32 | 63,63 | 66,27 | 67,58 |
TOASO | ▼ | 292,00 | 279,97 | 284,53 | 288,27 | 292,83 | 296,57 | 301,13 | 304,87 |
TRCAS | ▼ | 28,40 | 25,36 | 26,80 | 27,60 | 29,04 | 29,84 | 31,28 | 32,08 |
TRGYO | ▼ | 30,58 | 28,33 | 29,09 | 29,83 | 30,59 | 31,33 | 32,09 | 32,83 |
TRILC | ▼ | 15,32 | 14,28 | 14,80 | 15,06 | 15,58 | 15,84 | 16,36 | 16,62 |
TSGYO | ▼ | 6,53 | 6,15 | 6,33 | 6,43 | 6,61 | 6,71 | 6,89 | 6,99 |
TSKB | ▲ | 8,07 | 6,85 | 7,14 | 7,61 | 7,90 | 8,37 | 8,66 | 9,13 |
TSPOR | ▼ | 6,43 | 6,15 | 6,29 | 6,36 | 6,50 | 6,57 | 6,71 | 6,78 |
TTKOM | ▼ | 23,22 | 21,47 | 22,29 | 22,75 | 23,57 | 24,03 | 24,85 | 25,31 |
TTRAK | ▼ | 880,60 | 822,73 | 851,67 | 866,13 | 895,07 | 909,53 | 938,47 | 952,93 |
TUCLK | ▼ | 80,30 | 56,57 | 68,43 | 74,37 | 86,23 | 92,17 | 104,03 | 109,97 |
TUKAS | ▼ | 9,18 | 8,89 | 9,03 | 9,11 | 9,25 | 9,33 | 9,47 | 9,55 |
TUPRS | ▼ | 169,70 | 158,70 | 162,70 | 166,20 | 170,20 | 173,70 | 177,70 | 181,20 |
TUREX | ▼ | 31,52 | 29,96 | 30,60 | 31,06 | 31,70 | 32,16 | 32,80 | 33,26 |
TURGG | ▲ | 344,80 | 285,13 | 297,07 | 320,93 | 332,87 | 356,73 | 368,67 | 392,53 |
TURSG | ▼ | 35,06 | 31,44 | 32,66 | 33,86 | 35,08 | 36,28 | 37,50 | 38,70 |
UFUK | ▬ | 72,00 | 66,30 | 68,20 | 70,10 | 72,00 | 73,90 | 75,80 | 77,70 |
ULAS | ▼ | 16,50 | 15,86 | 16,18 | 16,34 | 16,66 | 16,82 | 17,14 | 17,30 |
ULKER | ▲ | 97,75 | 88,17 | 90,08 | 93,92 | 95,83 | 99,67 | 101,58 | 105,42 |
ULUFA | ▲ | 11,07 | 9,04 | 9,53 | 10,30 | 10,79 | 11,56 | 12,05 | 12,82 |
ULUSE | ▼ | 162,10 | 154,93 | 158,17 | 160,13 | 163,37 | 165,33 | 168,57 | 170,53 |
ULUUN | ▼ | 34,66 | 32,71 | 33,65 | 34,15 | 35,09 | 35,59 | 36,53 | 37,03 |
UMPAS | ▲ | 8,11 | 7,38 | 7,52 | 7,82 | 7,96 | 8,26 | 8,40 | 8,70 |
UNLU | ▼ | 22,48 | 20,19 | 21,09 | 21,79 | 22,69 | 23,39 | 24,29 | 24,99 |
USAK | ▲ | 12,48 | 9,75 | 10,35 | 11,42 | 12,02 | 13,09 | 13,69 | 14,76 |
UZERB | ▲ | 196,00 | 183,07 | 186,53 | 191,27 | 194,73 | 199,47 | 202,93 | 207,67 |
VAKBN | ▲ | 14,15 | 13,29 | 13,56 | 13,86 | 14,13 | 14,43 | 14,70 | 15,00 |
VAKFN | ▼ | 9,19 | 8,54 | 8,77 | 8,98 | 9,21 | 9,42 | 9,65 | 9,86 |
VAKKO | ▲ | 106,80 | 90,97 | 94,13 | 100,47 | 103,63 | 109,97 | 113,13 | 119,47 |
VANGD | ▼ | 18,75 | 16,50 | 17,48 | 18,11 | 19,09 | 19,72 | 20,70 | 21,33 |
VBTYZ | ▲ | 87,65 | 77,03 | 80,22 | 83,93 | 87,12 | 90,83 | 94,02 | 97,73 |
VERTU | ▼ | 40,44 | 36,11 | 38,13 | 39,29 | 41,31 | 42,47 | 44,49 | 45,65 |
VERUS | ▼ | 179,00 | 158,50 | 166,00 | 172,50 | 180,00 | 186,50 | 194,00 | 200,50 |
VESBE | ▼ | 16,99 | 16,00 | 16,41 | 16,70 | 17,11 | 17,40 | 17,81 | 18,10 |
VESTL | ▼ | 63,80 | 60,90 | 62,30 | 63,05 | 64,45 | 65,20 | 66,60 | 67,35 |
VKFYO | ▼ | 24,10 | 20,59 | 22,19 | 23,15 | 24,75 | 25,71 | 27,31 | 28,27 |
VKGYO | ▼ | 2,48 | 2,10 | 2,24 | 2,36 | 2,50 | 2,62 | 2,76 | 2,88 |
VKING | ▼ | 30,84 | 29,73 | 30,21 | 30,53 | 31,01 | 31,33 | 31,81 | 32,13 |
XU030 | ▼ | 8.647,70 | 8.437,93 | 8.542,81 | 8.595,26 | 8.700,14 | 8.752,59 | 8.857,47 | 8.909,92 |
YAPRK | ▼ | 118,40 | 110,40 | 114,20 | 116,30 | 120,10 | 122,20 | 126,00 | 128,10 |
YATAS | ▼ | 38,68 | 37,40 | 37,92 | 38,30 | 38,82 | 39,20 | 39,72 | 40,10 |
YAYLA | ▲ | 7,92 | 7,36 | 7,51 | 7,71 | 7,86 | 8,06 | 8,21 | 8,41 |
YBTAS | ▲ | 84.056,30 | 81.704,00 | 82.174,50 | 83.115,40 | 83.585,90 | 84.526,80 | 84.997,30 | 85.938,20 |
YEOTK | ▲ | 260,00 | 195,33 | 216,67 | 238,33 | 259,67 | 281,33 | 302,67 | 324,33 |
YESIL | ▼ | 4,90 | 4,55 | 4,72 | 4,81 | 4,98 | 5,07 | 5,24 | 5,33 |
YGGYO | ▼ | 40,68 | 39,32 | 39,92 | 40,30 | 40,90 | 41,28 | 41,88 | 42,26 |
YGYO | ▼ | 2,76 | 2,56 | 2,65 | 2,71 | 2,80 | 2,86 | 2,95 | 3,01 |
YKBNK | ▼ | 17,08 | 16,46 | 16,73 | 16,90 | 17,17 | 17,34 | 17,61 | 17,78 |
YKSLN | ▲ | 15,65 | 12,85 | 13,45 | 14,55 | 15,15 | 16,25 | 16,85 | 17,95 |
YONGA | ▲ | 55,00 | 48,67 | 49,93 | 52,47 | 53,73 | 56,27 | 57,53 | 60,07 |
YUNSA | ▼ | 83,50 | 74,87 | 78,93 | 81,22 | 85,28 | 87,57 | 91,63 | 93,92 |
YYAPI | ▼ | 3,07 | 2,83 | 2,94 | 3,00 | 3,11 | 3,17 | 3,28 | 3,34 |
YYLGD | ▲ | 23,50 | 21,18 | 21,90 | 22,70 | 23,42 | 24,22 | 24,94 | 25,74 |
ZEDUR | ▼ | 79,65 | 70,63 | 73,92 | 76,78 | 80,07 | 82,93 | 86,22 | 89,08 |
ZOREN | ▲ | 5,41 | 4,51 | 4,75 | 5,08 | 5,32 | 5,65 | 5,89 | 6,22 |
ZRGYO | ▼ | 5,28 | 4,97 | 5,12 | 5,20 | 5,35 | 5,42 | 5,57 | 5,65 |