Hisse | Ö.G.Son | Destek III | Destek II | Destek I | Pivot | Direnç I | Direnç II | Direnç III | |
---|---|---|---|---|---|---|---|---|---|
A1CAP | ▼ | 27,38 | 26,07 | 26,69 | 27,03 | 27,65 | 27,99 | 28,61 | 28,95 |
ACSEL | ▼ | 138,10 | 128,90 | 133,50 | 135,80 | 140,40 | 142,70 | 147,30 | 149,60 |
ADEL | ▲ | 570,00 | 503,83 | 522,67 | 546,33 | 565,17 | 588,83 | 607,67 | 631,33 |
ADESE | ▼ | 2,29 | 2,12 | 2,20 | 2,24 | 2,32 | 2,36 | 2,44 | 2,48 |
ADGYO | ▲ | 34,94 | 33,42 | 33,90 | 34,42 | 34,90 | 35,42 | 35,90 | 36,42 |
AEFES | ▼ | 274,50 | 252,17 | 260,33 | 267,42 | 275,58 | 282,67 | 290,83 | 297,92 |
AFYON | ▲ | 15,20 | 14,68 | 14,85 | 15,02 | 15,19 | 15,36 | 15,53 | 15,70 |
AGESA | ▲ | 124,00 | 111,60 | 114,20 | 119,10 | 121,70 | 126,60 | 129,20 | 134,10 |
AGHOL | ▼ | 435,75 | 400,67 | 413,58 | 424,67 | 437,58 | 448,67 | 461,58 | 472,67 |
AGROT | ▲ | 22,18 | 18,86 | 19,74 | 20,96 | 21,84 | 23,06 | 23,94 | 25,16 |
AGYO | ▼ | 8,05 | 7,68 | 7,82 | 7,93 | 8,07 | 8,18 | 8,32 | 8,43 |
AHGAZ | ▼ | 13,02 | 12,79 | 12,89 | 12,95 | 13,05 | 13,11 | 13,21 | 13,27 |
AKBNK | ▼ | 65,55 | 61,25 | 63,15 | 64,35 | 66,25 | 67,45 | 69,35 | 70,55 |
AKCNS | ▼ | 158,00 | 149,00 | 153,00 | 155,50 | 159,50 | 162,00 | 166,00 | 168,50 |
AKENR | ▼ | 13,00 | 12,42 | 12,70 | 12,85 | 13,13 | 13,28 | 13,56 | 13,71 |
AKFGY | ▼ | 2,52 | 2,42 | 2,46 | 2,49 | 2,53 | 2,56 | 2,60 | 2,63 |
AKFYE | ▼ | 24,62 | 23,97 | 24,21 | 24,41 | 24,65 | 24,85 | 25,09 | 25,29 |
AKGRT | ▼ | 6,84 | 6,63 | 6,71 | 6,78 | 6,86 | 6,93 | 7,01 | 7,08 |
AKMGY | ▼ | 252,25 | 239,50 | 244,15 | 248,20 | 252,85 | 256,90 | 261,55 | 265,60 |
AKSA | ▼ | 10,75 | 9,18 | 9,92 | 10,33 | 11,07 | 11,48 | 12,22 | 12,63 |
AKSEN | ▲ | 42,86 | 40,93 | 41,57 | 42,21 | 42,85 | 43,49 | 44,13 | 44,77 |
AKSGY | ▼ | 21,30 | 19,11 | 19,97 | 20,63 | 21,49 | 22,15 | 23,01 | 23,67 |
AKSUE | ▼ | 12,99 | 12,40 | 12,68 | 12,84 | 13,12 | 13,28 | 13,56 | 13,72 |
AKYHO | ▲ | 9,15 | 7,80 | 8,07 | 8,61 | 8,88 | 9,42 | 9,69 | 10,23 |
ALARK | ▼ | 105,10 | 99,20 | 101,50 | 103,30 | 105,60 | 107,40 | 109,70 | 111,50 |
ALBRK | ▼ | 6,27 | 5,92 | 6,08 | 6,18 | 6,34 | 6,44 | 6,60 | 6,70 |
ALCAR | ▼ | 1.241,00 | 1.186,33 | 1.211,67 | 1.226,33 | 1.251,67 | 1.266,33 | 1.291,67 | 1.306,33 |
ALCTL | ▼ | 96,60 | 90,70 | 93,10 | 94,85 | 97,25 | 99,00 | 101,40 | 103,15 |
ALFAS | ▼ | 66,50 | 61,58 | 63,97 | 65,23 | 67,62 | 68,88 | 71,27 | 72,53 |
ALGYO | ▲ | 53,00 | 49,13 | 50,17 | 51,58 | 52,62 | 54,03 | 55,07 | 56,48 |
ALKA | ▼ | 27,98 | 27,12 | 27,54 | 27,76 | 28,18 | 28,40 | 28,82 | 29,04 |
ALKIM | ▼ | 34,56 | 32,93 | 33,75 | 34,15 | 34,97 | 35,37 | 36,19 | 36,59 |
ALKLC | ▼ | 25,52 | 23,25 | 24,13 | 24,83 | 25,71 | 26,41 | 27,29 | 27,99 |
ALMAD | ▼ | 8,51 | 8,02 | 8,24 | 8,38 | 8,60 | 8,74 | 8,96 | 9,10 |
ALTNY | ▲ | 103,70 | 95,23 | 96,97 | 100,33 | 102,07 | 105,43 | 107,17 | 110,53 |
ALVES | ▼ | 55,80 | 49,72 | 52,13 | 53,97 | 56,38 | 58,22 | 60,63 | 62,47 |
ANELE | ▲ | 15,84 | 12,77 | 13,39 | 14,61 | 15,23 | 16,45 | 17,07 | 18,29 |
ANGEN | ▼ | 12,38 | 11,07 | 11,53 | 11,96 | 12,42 | 12,85 | 13,31 | 13,74 |
ANHYT | ▼ | 122,00 | 114,00 | 117,40 | 119,70 | 123,10 | 125,40 | 128,80 | 131,10 |
ANSGR | ▲ | 107,10 | 102,37 | 103,83 | 105,47 | 106,93 | 108,57 | 110,03 | 111,67 |
ARASE | ▼ | 57,40 | 54,87 | 56,13 | 56,77 | 58,03 | 58,67 | 59,93 | 60,57 |
ARCLK | ▼ | 175,80 | 166,60 | 171,00 | 173,40 | 177,80 | 180,20 | 184,60 | 187,00 |
ARDYZ | ▼ | 37,70 | 35,35 | 36,53 | 37,11 | 38,29 | 38,87 | 40,05 | 40,63 |
ARENA | ▼ | 43,50 | 41,96 | 42,58 | 43,04 | 43,66 | 44,12 | 44,74 | 45,20 |
ARSAN | ▼ | 21,26 | 18,69 | 19,81 | 20,53 | 21,65 | 22,37 | 23,49 | 24,21 |
ARTMS | ▲ | 55,40 | 52,13 | 53,07 | 54,23 | 55,17 | 56,33 | 57,27 | 58,43 |
ARZUM | ▲ | 61,90 | 51,65 | 53,70 | 57,80 | 59,85 | 63,95 | 66,00 | 70,10 |
ASELS | ▲ | 64,45 | 60,42 | 61,28 | 62,87 | 63,73 | 65,32 | 66,18 | 67,77 |
ASGYO | ▼ | 12,78 | 12,37 | 12,56 | 12,67 | 12,86 | 12,97 | 13,16 | 13,27 |
ASTOR | ▲ | 97,85 | 91,75 | 93,65 | 95,75 | 97,65 | 99,75 | 101,65 | 103,75 |
ASUZU | ▼ | 88,30 | 81,08 | 83,97 | 86,13 | 89,02 | 91,18 | 94,07 | 96,23 |
ATAGY | ▼ | 11,42 | 11,03 | 11,22 | 11,32 | 11,51 | 11,61 | 11,80 | 11,90 |
ATAKP | ▼ | 50,20 | 48,13 | 48,91 | 49,55 | 50,33 | 50,97 | 51,75 | 52,39 |
ATATP | ▲ | 134,30 | 128,00 | 129,30 | 131,80 | 133,10 | 135,60 | 136,90 | 139,40 |
ATEKS | ▼ | 186,10 | 172,57 | 179,23 | 182,67 | 189,33 | 192,77 | 199,43 | 202,87 |
ATLAS | ▲ | 5,70 | 4,50 | 4,74 | 5,22 | 5,46 | 5,94 | 6,18 | 6,66 |
ATSYH | ▬ | 64,90 | 64,90 | 64,90 | 64,90 | 64,90 | 64,90 | 64,90 | 64,90 |
AVGYO | ▼ | 8,46 | 7,86 | 8,16 | 8,31 | 8,61 | 8,76 | 9,06 | 9,21 |
AVHOL | ▼ | 34,48 | 33,01 | 33,67 | 34,07 | 34,73 | 35,13 | 35,79 | 36,19 |
AVOD | ▼ | 3,48 | 3,39 | 3,43 | 3,45 | 3,49 | 3,51 | 3,55 | 3,57 |
AVPGY | ▲ | 48,02 | 43,14 | 44,62 | 46,32 | 47,80 | 49,50 | 50,98 | 52,68 |
AVTUR | ▲ | 12,70 | 11,75 | 12,04 | 12,37 | 12,66 | 12,99 | 13,28 | 13,61 |
AYCES | ▼ | 617,50 | 592,50 | 603,50 | 610,50 | 621,50 | 628,50 | 639,50 | 646,50 |
AYDEM | ▼ | 36,16 | 34,93 | 35,55 | 35,85 | 36,47 | 36,77 | 37,39 | 37,69 |
AYEN | ▼ | 32,50 | 31,02 | 31,70 | 32,10 | 32,78 | 33,18 | 33,86 | 34,26 |
AYES | ▼ | 45,80 | 45,27 | 45,53 | 45,67 | 45,93 | 46,07 | 46,33 | 46,47 |
AYGAZ | ▼ | 179,00 | 177,33 | 178,07 | 178,53 | 179,27 | 179,73 | 180,47 | 180,93 |
AZTEK | ▼ | 64,05 | 46,83 | 54,82 | 59,43 | 67,42 | 72,03 | 80,02 | 84,63 |
BAGFS | ▼ | 24,96 | 23,11 | 23,97 | 24,47 | 25,33 | 25,83 | 26,69 | 27,19 |
BAKAB | ▼ | 41,80 | 40,27 | 40,97 | 41,39 | 42,09 | 42,51 | 43,21 | 43,63 |
BALAT | ▲ | 37,44 | 35,54 | 35,92 | 36,68 | 37,06 | 37,82 | 38,20 | 38,96 |
BANVT | ▼ | 330,00 | 316,33 | 321,67 | 325,83 | 331,17 | 335,33 | 340,67 | 344,83 |
BARMA | ▼ | 19,28 | 18,19 | 18,60 | 18,94 | 19,35 | 19,69 | 20,10 | 20,44 |
BASCM | ▼ | 11,99 | 11,94 | 11,96 | 11,98 | 12,00 | 12,02 | 12,04 | 12,06 |
BASGZ | ▼ | 30,00 | 28,55 | 29,25 | 29,63 | 30,33 | 30,71 | 31,41 | 31,79 |
BAYRK | ▼ | 25,66 | 23,59 | 24,51 | 25,09 | 26,01 | 26,59 | 27,51 | 28,09 |
BEGYO | ▲ | 4,04 | 3,83 | 3,89 | 3,97 | 4,03 | 4,11 | 4,17 | 4,25 |
BERA | ▼ | 17,40 | 16,51 | 16,87 | 17,14 | 17,50 | 17,77 | 18,13 | 18,40 |
BEYAZ | ▲ | 24,40 | 23,53 | 23,81 | 24,11 | 24,39 | 24,69 | 24,97 | 25,27 |
BFREN | ▼ | 846,50 | 825,67 | 833,83 | 840,17 | 848,33 | 854,67 | 862,83 | 869,17 |
BIENY | ▼ | 34,18 | 32,55 | 33,27 | 33,73 | 34,45 | 34,91 | 35,63 | 36,09 |
BIGCH | ▲ | 32,94 | 27,59 | 28,81 | 30,87 | 32,09 | 34,15 | 35,37 | 37,43 |
BIMAS | ▼ | 613,00 | 587,00 | 598,00 | 605,50 | 616,50 | 624,00 | 635,00 | 642,50 |
BINHO | ▼ | 430,00 | 407,42 | 417,83 | 423,92 | 434,33 | 440,42 | 450,83 | 456,92 |
BIOEN | ▲ | 19,93 | 18,68 | 19,04 | 19,49 | 19,85 | 20,30 | 20,66 | 21,11 |
BIZIM | ▼ | 37,26 | 35,93 | 36,39 | 36,83 | 37,29 | 37,73 | 38,19 | 38,63 |
BJKAS | ▼ | 6,75 | 6,33 | 6,54 | 6,64 | 6,85 | 6,95 | 7,16 | 7,26 |
BLCYT | ▲ | 23,40 | 19,69 | 20,67 | 22,03 | 23,01 | 24,37 | 25,35 | 26,71 |
BMSCH | ▼ | 22,48 | 21,53 | 21,97 | 22,23 | 22,67 | 22,93 | 23,37 | 23,63 |
BMSTL | ▲ | 48,32 | 47,00 | 47,40 | 47,86 | 48,26 | 48,72 | 49,12 | 49,58 |
BNTAS | ▼ | 12,70 | 11,98 | 12,24 | 12,47 | 12,73 | 12,96 | 13,22 | 13,45 |
BOBET | ▼ | 30,78 | 27,93 | 28,93 | 29,85 | 30,85 | 31,77 | 32,77 | 33,69 |
BORLS | ▲ | 37,66 | 34,57 | 35,35 | 36,51 | 37,29 | 38,45 | 39,23 | 40,39 |
BORSK | ▼ | 30,02 | 27,93 | 28,71 | 29,37 | 30,15 | 30,81 | 31,59 | 32,25 |
BOSSA | ▼ | 16,98 | 15,70 | 16,32 | 16,65 | 17,27 | 17,60 | 18,22 | 18,55 |
BRISA | ▼ | 112,90 | 109,17 | 110,83 | 111,87 | 113,53 | 114,57 | 116,23 | 117,27 |
BRKO | ▼ | 9,60 | 9,55 | 9,57 | 9,59 | 9,61 | 9,63 | 9,65 | 9,67 |
BRKSN | ▼ | 33,48 | 31,10 | 31,96 | 32,72 | 33,58 | 34,34 | 35,20 | 35,96 |
BRKVY | ▼ | 50,80 | 48,47 | 49,53 | 50,17 | 51,23 | 51,87 | 52,93 | 53,57 |
BRLSM | ▼ | 18,72 | 17,50 | 18,08 | 18,40 | 18,98 | 19,30 | 19,88 | 20,20 |
BRMEN | ▼ | 5,71 | 4,54 | 5,04 | 5,38 | 5,88 | 6,22 | 6,72 | 7,06 |
BRSAN | ▼ | 459,25 | 421,08 | 438,42 | 448,83 | 466,17 | 476,58 | 493,92 | 504,33 |
BRYAT | ▼ | 2.255,00 | 2.030,67 | 2.126,33 | 2.190,67 | 2.286,33 | 2.350,67 | 2.446,33 | 2.510,67 |
BSOKE | ▲ | 43,22 | 40,45 | 41,01 | 42,11 | 42,67 | 43,77 | 44,33 | 45,43 |
BTCIM | ▲ | 170,00 | 162,23 | 163,87 | 166,93 | 168,57 | 171,63 | 173,27 | 176,33 |
BUCIM | ▼ | 8,51 | 8,13 | 8,29 | 8,40 | 8,56 | 8,67 | 8,83 | 8,94 |
BURCE | ▼ | 213,40 | 202,87 | 207,93 | 210,67 | 215,73 | 218,47 | 223,53 | 226,27 |
BURVA | ▼ | 125,10 | 118,87 | 121,23 | 123,17 | 125,53 | 127,47 | 129,83 | 131,77 |
BVSAN | ▼ | 99,55 | 96,82 | 98,18 | 98,87 | 100,23 | 100,92 | 102,28 | 102,97 |
BYDNR | ▼ | 28,40 | 26,99 | 27,67 | 28,03 | 28,71 | 29,07 | 29,75 | 30,11 |
CANTE | ▼ | 1,94 | 1,82 | 1,88 | 1,91 | 1,97 | 2,00 | 2,06 | 2,09 |
CASA | ▲ | 96,00 | 95,27 | 95,43 | 95,72 | 95,88 | 96,17 | 96,33 | 96,62 |
CATES | ▲ | 50,20 | 45,17 | 46,29 | 48,25 | 49,37 | 51,33 | 52,45 | 54,41 |
CCOLA | ▲ | 882,50 | 818,17 | 835,83 | 859,17 | 876,83 | 900,17 | 917,83 | 941,17 |
CELHA | ▲ | 37,38 | 33,18 | 34,14 | 35,76 | 36,72 | 38,34 | 39,30 | 40,92 |
CEMAS | ▼ | 4,72 | 4,21 | 4,45 | 4,59 | 4,83 | 4,97 | 5,21 | 5,35 |
CEMTS | ▼ | 11,01 | 10,60 | 10,79 | 10,90 | 11,09 | 11,20 | 11,39 | 11,50 |
CEOEM | ▲ | 31,64 | 28,46 | 29,28 | 30,46 | 31,28 | 32,46 | 33,28 | 34,46 |
CIMSA | ▼ | 35,38 | 33,72 | 34,46 | 34,92 | 35,66 | 36,12 | 36,86 | 37,32 |
CLEBI | ▼ | 2.217,00 | 2.115,67 | 2.156,33 | 2.186,67 | 2.227,33 | 2.257,67 | 2.298,33 | 2.328,67 |
CMBTN | ▼ | 3.050,00 | 2.905,00 | 2.970,00 | 3.010,00 | 3.075,00 | 3.115,00 | 3.180,00 | 3.220,00 |
CMENT | ▲ | 367,50 | 348,33 | 353,17 | 360,33 | 365,17 | 372,33 | 377,17 | 384,33 |
CONSE | ▼ | 3,15 | 2,97 | 3,04 | 3,10 | 3,17 | 3,23 | 3,30 | 3,36 |
COSMO | ▼ | 115,00 | 110,30 | 112,60 | 113,80 | 116,10 | 117,30 | 119,60 | 120,80 |
CRDFA | ▼ | 7,94 | 7,47 | 7,69 | 7,81 | 8,03 | 8,15 | 8,37 | 8,49 |
CRFSA | ▼ | 114,90 | 107,23 | 110,37 | 112,63 | 115,77 | 118,03 | 121,17 | 123,43 |
CUSAN | ▼ | 23,66 | 22,85 | 23,17 | 23,41 | 23,73 | 23,97 | 24,29 | 24,53 |
CVKMD | ▼ | 504,00 | 476,83 | 488,67 | 496,33 | 508,17 | 515,83 | 527,67 | 535,33 |
CWENE | ▼ | 241,80 | 208,70 | 221,90 | 231,85 | 245,05 | 255,00 | 268,20 | 278,15 |
DAGHL | ▼ | 17,17 | 15,88 | 16,45 | 16,81 | 17,38 | 17,74 | 18,31 | 18,67 |
DAGI | ▼ | 8,63 | 8,17 | 8,37 | 8,50 | 8,70 | 8,83 | 9,03 | 9,16 |
DAPGM | ▼ | 33,52 | 32,17 | 32,73 | 33,13 | 33,69 | 34,09 | 34,65 | 35,05 |
DARDL | ▼ | 6,21 | 5,90 | 6,05 | 6,13 | 6,28 | 6,36 | 6,51 | 6,59 |
DENGE | ▼ | 6,46 | 6,02 | 6,23 | 6,35 | 6,56 | 6,68 | 6,89 | 7,01 |
DERHL | ▼ | 11,36 | 10,28 | 10,75 | 11,05 | 11,52 | 11,82 | 12,29 | 12,59 |
DERIM | ▲ | 39,32 | 32,39 | 33,77 | 36,55 | 37,93 | 40,71 | 42,09 | 44,87 |
DESA | ▼ | 24,10 | 23,09 | 23,59 | 23,85 | 24,35 | 24,61 | 25,11 | 25,37 |
DESPC | ▼ | 44,30 | 40,83 | 42,53 | 43,41 | 45,11 | 45,99 | 47,69 | 48,57 |
DEVA | ▼ | 71,25 | 67,87 | 69,38 | 70,32 | 71,83 | 72,77 | 74,28 | 75,22 |
DGATE | ▼ | 36,32 | 34,48 | 35,36 | 35,84 | 36,72 | 37,20 | 38,08 | 38,56 |
DGGYO | ▼ | 31,36 | 30,09 | 30,59 | 30,97 | 31,47 | 31,85 | 32,35 | 32,73 |
DGNMO | ▼ | 11,15 | 10,65 | 10,88 | 11,01 | 11,24 | 11,37 | 11,60 | 11,73 |
DIRIT | ▲ | 52,95 | 51,37 | 51,68 | 52,32 | 52,63 | 53,27 | 53,58 | 54,22 |
DITAS | ▲ | 21,20 | 18,30 | 19,24 | 20,22 | 21,16 | 22,14 | 23,08 | 24,06 |
DMRGD | ▼ | 14,97 | 14,30 | 14,58 | 14,78 | 15,06 | 15,26 | 15,54 | 15,74 |
DMSAS | ▼ | 5,91 | 5,59 | 5,74 | 5,83 | 5,98 | 6,07 | 6,22 | 6,31 |
DNISI | ▼ | 14,41 | 12,76 | 13,51 | 13,96 | 14,71 | 15,16 | 15,91 | 16,36 |
DOAS | ▼ | 246,00 | 234,33 | 239,87 | 242,93 | 248,47 | 251,53 | 257,07 | 260,13 |
DOBUR | ▼ | 256,00 | 234,33 | 242,17 | 249,08 | 256,92 | 263,83 | 271,67 | 278,58 |
DOCO | ▼ | 5.607,50 | 5.391,67 | 5.470,83 | 5.539,17 | 5.618,33 | 5.686,67 | 5.765,83 | 5.834,17 |
DOFER | ▼ | 37,40 | 35,03 | 36,21 | 36,81 | 37,99 | 38,59 | 39,77 | 40,37 |
DOGUB | ▲ | 28,72 | 27,17 | 27,63 | 28,17 | 28,63 | 29,17 | 29,63 | 30,17 |
DOHOL | ▲ | 17,15 | 16,06 | 16,37 | 16,76 | 17,07 | 17,46 | 17,77 | 18,16 |
DOKTA | ▼ | 31,88 | 29,91 | 30,89 | 31,39 | 32,37 | 32,87 | 33,85 | 34,35 |
DURDO | ▼ | 14,18 | 13,68 | 13,85 | 14,02 | 14,19 | 14,36 | 14,53 | 14,70 |
DYOBY | ▲ | 61,00 | 54,93 | 56,87 | 58,93 | 60,87 | 62,93 | 64,87 | 66,93 |
DZGYO | ▲ | 5,45 | 4,53 | 4,72 | 5,08 | 5,27 | 5,63 | 5,82 | 6,18 |
EBEBK | ▼ | 47,62 | 45,19 | 46,33 | 46,97 | 48,11 | 48,75 | 49,89 | 50,53 |
ECILC | ▼ | 55,55 | 52,42 | 53,98 | 54,77 | 56,33 | 57,12 | 58,68 | 59,47 |
ECZYT | ▼ | 229,50 | 222,43 | 225,77 | 227,63 | 230,97 | 232,83 | 236,17 | 238,03 |
EDATA | ▼ | 17,86 | 16,23 | 17,05 | 17,45 | 18,27 | 18,67 | 19,49 | 19,89 |
EDIP | ▼ | 24,80 | 21,80 | 23,24 | 24,02 | 25,46 | 26,24 | 27,68 | 28,46 |
EFORC | ▼ | 23,18 | 17,69 | 19,63 | 21,41 | 23,35 | 25,13 | 27,07 | 28,85 |
EGEEN | ▼ | 13.430,00 | 12.533,33 | 12.976,67 | 13.203,33 | 13.646,67 | 13.873,33 | 14.316,67 | 14.543,33 |
EGEPO | ▲ | 22,20 | 20,20 | 20,84 | 21,52 | 22,16 | 22,84 | 23,48 | 24,16 |
EGGUB | ▲ | 61,20 | 50,95 | 53,00 | 57,10 | 59,15 | 63,25 | 65,30 | 69,40 |
EGPRO | ▼ | 205,80 | 193,67 | 199,33 | 202,57 | 208,23 | 211,47 | 217,13 | 220,37 |
EGSER | ▼ | 3,84 | 3,66 | 3,75 | 3,79 | 3,88 | 3,92 | 4,01 | 4,05 |
EKGYO | ▲ | 12,16 | 11,24 | 11,50 | 11,83 | 12,09 | 12,42 | 12,68 | 13,01 |
EKIZ | ▼ | 68,85 | 67,32 | 68,08 | 68,47 | 69,23 | 69,62 | 70,38 | 70,77 |
EKOS | ▼ | 35,82 | 30,93 | 33,37 | 34,59 | 37,03 | 38,25 | 40,69 | 41,91 |
EKSUN | ▼ | 6,73 | 6,44 | 6,57 | 6,65 | 6,78 | 6,86 | 6,99 | 7,07 |
ELITE | ▼ | 31,44 | 29,90 | 30,48 | 30,96 | 31,54 | 32,02 | 32,60 | 33,08 |
EMKEL | ▼ | 13,05 | 12,52 | 12,78 | 12,92 | 13,18 | 13,32 | 13,58 | 13,72 |
EMNIS | ▼ | 299,75 | 299,42 | 299,58 | 299,67 | 299,83 | 299,92 | 300,08 | 300,17 |
ENERY | ▼ | 190,50 | 184,40 | 187,10 | 188,80 | 191,50 | 193,20 | 195,90 | 197,60 |
ENJSA | ▲ | 70,30 | 67,37 | 68,33 | 69,32 | 70,28 | 71,27 | 72,23 | 73,22 |
ENKAI | ▲ | 46,66 | 44,15 | 44,75 | 45,71 | 46,31 | 47,27 | 47,87 | 48,83 |
ENSRI | ▼ | 19,28 | 17,52 | 18,16 | 18,72 | 19,36 | 19,92 | 20,56 | 21,12 |
ENTRA | ▼ | 9,99 | 9,61 | 9,78 | 9,89 | 10,06 | 10,17 | 10,34 | 10,45 |
EPLAS | ▼ | 7,32 | 6,95 | 7,10 | 7,21 | 7,36 | 7,47 | 7,62 | 7,73 |
ERBOS | ▼ | 212,00 | 202,63 | 206,87 | 209,43 | 213,67 | 216,23 | 220,47 | 223,03 |
ERCB | ▲ | 123,40 | 114,97 | 117,33 | 120,37 | 122,73 | 125,77 | 128,13 | 131,17 |
EREGL | ▼ | 56,65 | 53,78 | 54,92 | 55,78 | 56,92 | 57,78 | 58,92 | 59,78 |
ERSU | ▼ | 18,10 | 17,20 | 17,61 | 17,85 | 18,26 | 18,50 | 18,91 | 19,15 |
ESCAR | ▲ | 362,00 | 348,92 | 351,83 | 356,92 | 359,83 | 364,92 | 367,83 | 372,92 |
ESCOM | ▼ | 57,10 | 54,07 | 55,33 | 56,22 | 57,48 | 58,37 | 59,63 | 60,52 |
ESEN | ▼ | 21,04 | 19,87 | 20,41 | 20,73 | 21,27 | 21,59 | 22,13 | 22,45 |
ETILR | ▼ | 24,74 | 22,39 | 23,39 | 24,07 | 25,07 | 25,75 | 26,75 | 27,43 |
ETYAT | ▲ | 12,75 | 12,03 | 12,20 | 12,47 | 12,64 | 12,91 | 13,08 | 13,35 |
EUHOL | ▲ | 3,22 | 2,92 | 3,01 | 3,11 | 3,20 | 3,30 | 3,39 | 3,49 |
EUKYO | ▬ | 18,53 | 16,34 | 17,07 | 17,80 | 18,53 | 19,26 | 19,99 | 20,72 |
EUPWR | ▼ | 102,10 | 93,47 | 97,43 | 99,77 | 103,73 | 106,07 | 110,03 | 112,37 |
EUREN | ▼ | 15,16 | 14,44 | 14,79 | 14,98 | 15,33 | 15,52 | 15,87 | 16,06 |
EUYO | ▲ | 12,43 | 11,94 | 12,06 | 12,25 | 12,37 | 12,56 | 12,68 | 12,87 |
EYGYO | ▼ | 10,21 | 10,00 | 10,08 | 10,15 | 10,23 | 10,30 | 10,38 | 10,45 |
FADE | ▼ | 15,80 | 15,26 | 15,51 | 15,66 | 15,91 | 16,06 | 16,31 | 16,46 |
FENER | ▼ | 155,30 | 144,00 | 148,70 | 152,00 | 156,70 | 160,00 | 164,70 | 168,00 |
FLAP | ▲ | 8,60 | 8,06 | 8,22 | 8,41 | 8,57 | 8,76 | 8,92 | 9,11 |
FMIZP | ▼ | 337,00 | 322,17 | 329,33 | 333,17 | 340,33 | 344,17 | 351,33 | 355,17 |
FONET | ▲ | 19,40 | 15,98 | 16,87 | 18,13 | 19,02 | 20,28 | 21,17 | 22,43 |
FORMT | ▼ | 3,74 | 3,49 | 3,59 | 3,67 | 3,77 | 3,85 | 3,95 | 4,03 |
FORTE | ▼ | 56,10 | 52,20 | 53,90 | 55,00 | 56,70 | 57,80 | 59,50 | 60,60 |
FRIGO | ▲ | 8,48 | 7,65 | 7,90 | 8,19 | 8,44 | 8,73 | 8,98 | 9,27 |
FROTO | ▼ | 999,00 | 974,17 | 986,33 | 992,67 | 1.004,83 | 1.011,17 | 1.023,33 | 1.029,67 |
FZLGY | ▲ | 12,97 | 12,26 | 12,46 | 12,71 | 12,91 | 13,16 | 13,36 | 13,61 |
GARAN | ▼ | 124,80 | 117,93 | 120,27 | 122,53 | 124,87 | 127,13 | 129,47 | 131,73 |
GARFA | ▼ | 23,88 | 22,45 | 22,99 | 23,43 | 23,97 | 24,41 | 24,95 | 25,39 |
GEDIK | ▼ | 14,54 | 14,17 | 14,33 | 14,44 | 14,60 | 14,71 | 14,87 | 14,98 |
GEDZA | ▼ | 24,54 | 23,33 | 23,87 | 24,21 | 24,75 | 25,09 | 25,63 | 25,97 |
GENIL | ▼ | 73,50 | 70,17 | 71,43 | 72,47 | 73,73 | 74,77 | 76,03 | 77,07 |
GENTS | ▬ | 10,11 | 9,69 | 9,83 | 9,97 | 10,11 | 10,25 | 10,39 | 10,53 |
GEREL | ▼ | 33,20 | 31,57 | 32,31 | 32,75 | 33,49 | 33,93 | 34,67 | 35,11 |
GESAN | ▼ | 49,94 | 47,73 | 48,65 | 49,30 | 50,22 | 50,87 | 51,79 | 52,44 |
GIPTA | ▼ | 35,38 | 33,73 | 34,33 | 34,85 | 35,45 | 35,97 | 36,57 | 37,09 |
GLBMD | ▼ | 35,12 | 33,41 | 34,27 | 34,69 | 35,55 | 35,97 | 36,83 | 37,25 |
GLCVY | ▼ | 45,88 | 43,01 | 44,33 | 45,11 | 46,43 | 47,21 | 48,53 | 49,31 |
GLRYH | ▼ | 11,94 | 11,53 | 11,71 | 11,83 | 12,01 | 12,13 | 12,31 | 12,43 |
GLYHO | ▲ | 16,30 | 15,44 | 15,65 | 15,97 | 16,18 | 16,50 | 16,71 | 17,03 |
GMTAS | ▼ | 9,87 | 9,58 | 9,72 | 9,79 | 9,93 | 10,00 | 10,14 | 10,21 |
GOKNR | ▼ | 31,70 | 30,95 | 31,27 | 31,49 | 31,81 | 32,03 | 32,35 | 32,57 |
GOLTS | ▼ | 522,00 | 500,67 | 509,33 | 515,67 | 524,33 | 530,67 | 539,33 | 545,67 |
GOODY | ▼ | 20,50 | 19,55 | 19,95 | 20,23 | 20,63 | 20,91 | 21,31 | 21,59 |
GOZDE | ▼ | 26,88 | 26,03 | 26,45 | 26,67 | 27,09 | 27,31 | 27,73 | 27,95 |
GRNYO | ▼ | 9,07 | 8,82 | 8,94 | 9,00 | 9,12 | 9,18 | 9,30 | 9,36 |
GRSEL | ▼ | 133,90 | 130,13 | 131,97 | 132,93 | 134,77 | 135,73 | 137,57 | 138,53 |
GRTRK | ▲ | 69,70 | 65,03 | 66,47 | 68,08 | 69,52 | 71,13 | 72,57 | 74,18 |
GSDDE | ▼ | 8,99 | 8,65 | 8,78 | 8,89 | 9,02 | 9,13 | 9,26 | 9,37 |
GSDHO | ▼ | 4,09 | 3,92 | 4,00 | 4,04 | 4,12 | 4,16 | 4,24 | 4,28 |
GSRAY | ▼ | 8,36 | 8,16 | 8,24 | 8,30 | 8,38 | 8,44 | 8,52 | 8,58 |
GUBRF | ▼ | 167,00 | 143,17 | 154,73 | 160,87 | 172,43 | 178,57 | 190,13 | 196,27 |
GWIND | ▼ | 32,30 | 31,23 | 31,65 | 31,97 | 32,39 | 32,71 | 33,13 | 33,45 |
GZNMI | ▼ | 35,94 | 33,89 | 34,79 | 35,37 | 36,27 | 36,85 | 37,75 | 38,33 |
HALKB | ▼ | 18,08 | 17,18 | 17,55 | 17,82 | 18,19 | 18,46 | 18,83 | 19,10 |
HATEK | ▲ | 14,42 | 13,55 | 13,79 | 14,11 | 14,35 | 14,67 | 14,91 | 15,23 |
HATSN | ▼ | 56,50 | 53,50 | 55,00 | 55,75 | 57,25 | 58,00 | 59,50 | 60,25 |
HDFGS | ▼ | 1,80 | 1,70 | 1,75 | 1,77 | 1,82 | 1,84 | 1,89 | 1,91 |
HEDEF | ▼ | 24,40 | 23,04 | 23,56 | 23,98 | 24,50 | 24,92 | 25,44 | 25,86 |
HEKTS | ▼ | 12,91 | 11,86 | 12,35 | 12,63 | 13,12 | 13,40 | 13,89 | 14,17 |
HKTM | ▼ | 15,90 | 15,16 | 15,47 | 15,68 | 15,99 | 16,20 | 16,51 | 16,72 |
HLGYO | ▼ | 3,04 | 2,90 | 2,96 | 3,00 | 3,06 | 3,10 | 3,16 | 3,20 |
HOROZ | ▲ | 50,00 | 44,33 | 46,19 | 48,09 | 49,95 | 51,85 | 53,71 | 55,61 |
HRKET | ▼ | 84,75 | 75,73 | 79,12 | 81,93 | 85,32 | 88,13 | 91,52 | 94,33 |
HTTBT | ▼ | 70,25 | 66,38 | 68,22 | 69,23 | 71,07 | 72,08 | 73,92 | 74,93 |
HUBVC | ▼ | 12,22 | 11,46 | 11,72 | 11,97 | 12,23 | 12,48 | 12,74 | 12,99 |
HUNER | ▼ | 3,77 | 3,61 | 3,68 | 3,72 | 3,79 | 3,83 | 3,90 | 3,94 |
HURGZ | ▼ | 4,37 | 4,15 | 4,24 | 4,31 | 4,40 | 4,47 | 4,56 | 4,63 |
ICBCT | ▼ | 15,41 | 13,79 | 14,53 | 14,97 | 15,71 | 16,15 | 16,89 | 17,33 |
ICUGS | ▲ | 21,64 | 17,07 | 17,99 | 19,81 | 20,73 | 22,55 | 23,47 | 25,29 |
IDGYO | ▲ | 6,49 | 5,44 | 5,71 | 6,10 | 6,37 | 6,76 | 7,03 | 7,42 |
IEYHO | ▼ | 8,73 | 7,62 | 8,11 | 8,42 | 8,91 | 9,22 | 9,71 | 10,02 |
IHAAS | ▼ | 29,64 | 27,91 | 28,65 | 29,15 | 29,89 | 30,39 | 31,13 | 31,63 |
IHEVA | ▼ | 2,94 | 2,73 | 2,83 | 2,88 | 2,98 | 3,03 | 3,13 | 3,18 |
IHGZT | ▼ | 1,50 | 1,42 | 1,45 | 1,48 | 1,51 | 1,54 | 1,57 | 1,60 |
IHLAS | ▼ | 1,37 | 1,33 | 1,35 | 1,36 | 1,38 | 1,39 | 1,41 | 1,42 |
IHLGM | ▼ | 1,57 | 1,50 | 1,54 | 1,55 | 1,59 | 1,60 | 1,64 | 1,65 |
IHYAY | ▲ | 6,86 | 6,34 | 6,50 | 6,68 | 6,84 | 7,02 | 7,18 | 7,36 |
IMASM | ▼ | 12,62 | 12,00 | 12,29 | 12,46 | 12,75 | 12,92 | 13,21 | 13,38 |
INDES | ▲ | 8,74 | 8,26 | 8,35 | 8,55 | 8,64 | 8,84 | 8,93 | 9,13 |
INFO | ▼ | 9,96 | 9,41 | 9,65 | 9,81 | 10,05 | 10,21 | 10,45 | 10,61 |
INGRM | ▼ | 540,50 | 511,67 | 523,83 | 532,17 | 544,33 | 552,67 | 564,83 | 573,17 |
INTEM | ▼ | 255,50 | 243,67 | 249,33 | 252,42 | 258,08 | 261,17 | 266,83 | 269,92 |
INVEO | ▲ | 45,10 | 39,06 | 40,62 | 42,86 | 44,42 | 46,66 | 48,22 | 50,46 |
INVES | ▼ | 354,00 | 319,08 | 331,17 | 342,58 | 354,67 | 366,08 | 378,17 | 389,58 |
IPEKE | ▼ | 44,00 | 42,51 | 43,15 | 43,57 | 44,21 | 44,63 | 45,27 | 45,69 |
ISATR | ▬ | 5.808.000,00 | 5.808.000,00 | 5.808.000,00 | 5.808.000,00 | 5.808.000,00 | 5.808.000,00 | 5.808.000,00 | 5.808.000,00 |
ISBIR | ▼ | 120,80 | 119,87 | 120,33 | 120,57 | 121,03 | 121,27 | 121,73 | 121,97 |
ISBTR | ▼ | 574.987,50 | 544.307,50 | 559.647,50 | 567.317,50 | 582.657,50 | 590.327,50 | 605.667,50 | 613.337,50 |
ISCTR | ▼ | 15,63 | 14,94 | 15,27 | 15,45 | 15,78 | 15,96 | 16,29 | 16,47 |
ISDMR | ▼ | 39,10 | 37,51 | 38,21 | 38,65 | 39,35 | 39,79 | 40,49 | 40,93 |
ISFIN | ▼ | 14,51 | 14,01 | 14,20 | 14,36 | 14,55 | 14,71 | 14,90 | 15,06 |
ISGSY | ▼ | 26,22 | 24,58 | 25,38 | 25,80 | 26,60 | 27,02 | 27,82 | 28,24 |
ISGYO | ▼ | 17,70 | 16,54 | 16,95 | 17,32 | 17,73 | 18,10 | 18,51 | 18,88 |
ISKPL | ▲ | 13,58 | 13,00 | 13,17 | 13,37 | 13,54 | 13,74 | 13,91 | 14,11 |
ISKUR | ▬ | 6.500.000,00 | 6.500.000,00 | 6.500.000,00 | 6.500.000,00 | 6.500.000,00 | 6.500.000,00 | 6.500.000,00 | 6.500.000,00 |
ISMEN | ▼ | 38,46 | 36,54 | 37,50 | 37,98 | 38,94 | 39,42 | 40,38 | 40,86 |
ISSEN | ▲ | 12,75 | 12,04 | 12,20 | 12,47 | 12,63 | 12,90 | 13,06 | 13,33 |
ISYAT | ▼ | 9,65 | 9,02 | 9,26 | 9,46 | 9,70 | 9,90 | 10,14 | 10,34 |
IZENR | ▼ | 22,96 | 21,61 | 22,23 | 22,59 | 23,21 | 23,57 | 24,19 | 24,55 |
IZFAS | ▼ | 54,70 | 52,30 | 53,40 | 54,05 | 55,15 | 55,80 | 56,90 | 57,55 |
IZINV | ▼ | 60,50 | 54,53 | 56,97 | 58,73 | 61,17 | 62,93 | 65,37 | 67,13 |
IZMDC | ▼ | 6,39 | 6,07 | 6,20 | 6,30 | 6,43 | 6,53 | 6,66 | 6,76 |
JANTS | ▼ | 27,68 | 26,24 | 26,92 | 27,30 | 27,98 | 28,36 | 29,04 | 29,42 |
KAPLM | ▼ | 229,70 | 194,97 | 212,33 | 221,02 | 238,38 | 247,07 | 264,43 | 273,12 |
KAREL | ▼ | 16,35 | 15,39 | 15,72 | 16,03 | 16,36 | 16,67 | 17,00 | 17,31 |
KARSN | ▼ | 17,16 | 16,46 | 16,73 | 16,94 | 17,21 | 17,42 | 17,69 | 17,90 |
KARTN | ▲ | 128,10 | 107,93 | 111,97 | 120,03 | 124,07 | 132,13 | 136,17 | 144,23 |
KARYE | ▼ | 28,40 | 27,35 | 27,85 | 28,13 | 28,63 | 28,91 | 29,41 | 29,69 |
KATMR | ▲ | 3,52 | 3,09 | 3,21 | 3,36 | 3,48 | 3,63 | 3,75 | 3,90 |
KAYSE | ▼ | 27,18 | 26,05 | 26,59 | 26,89 | 27,43 | 27,73 | 28,27 | 28,57 |
KBORU | ▼ | 94,15 | 81,70 | 87,65 | 90,90 | 96,85 | 100,10 | 106,05 | 109,30 |
KCAER | ▲ | 51,05 | 43,83 | 45,90 | 48,47 | 50,54 | 53,11 | 55,18 | 57,75 |
KCHOL | ▼ | 219,00 | 210,13 | 214,47 | 216,73 | 221,07 | 223,33 | 227,67 | 229,93 |
KENT | ▲ | 1.295,00 | 1.136,67 | 1.168,33 | 1.231,67 | 1.263,33 | 1.326,67 | 1.358,33 | 1.421,67 |
KERVN | ▼ | 2,21 | 2,14 | 2,17 | 2,19 | 2,22 | 2,24 | 2,27 | 2,29 |
KERVT | ▼ | 17,45 | 16,51 | 16,98 | 17,21 | 17,68 | 17,91 | 18,38 | 18,61 |
KFEIN | ▼ | 113,20 | 104,70 | 108,60 | 110,90 | 114,80 | 117,10 | 121,00 | 123,30 |
KGYO | ▼ | 30,84 | 26,43 | 28,01 | 29,43 | 31,01 | 32,43 | 34,01 | 35,43 |
KIMMR | ▼ | 10,05 | 9,72 | 9,88 | 9,97 | 10,13 | 10,22 | 10,38 | 10,47 |
KLGYO | ▼ | 4,98 | 4,83 | 4,90 | 4,94 | 5,01 | 5,05 | 5,12 | 5,16 |
KLKIM | ▼ | 26,56 | 25,12 | 25,84 | 26,20 | 26,92 | 27,28 | 28,00 | 28,36 |
KLMSN | ▼ | 29,36 | 27,85 | 28,59 | 28,97 | 29,71 | 30,09 | 30,83 | 31,21 |
KLNMA | ▼ | 14,80 | 14,52 | 14,66 | 14,73 | 14,87 | 14,94 | 15,08 | 15,15 |
KLRHO | ▼ | 33,44 | 31,49 | 32,43 | 32,93 | 33,87 | 34,37 | 35,31 | 35,81 |
KLSER | ▼ | 47,26 | 44,17 | 45,71 | 46,49 | 48,03 | 48,81 | 50,35 | 51,13 |
KLSYN | ▼ | 5,59 | 5,26 | 5,40 | 5,50 | 5,64 | 5,74 | 5,88 | 5,98 |
KMPUR | ▬ | 56,35 | 53,95 | 54,75 | 55,55 | 56,35 | 57,15 | 57,95 | 58,75 |
KNFRT | ▼ | 10,64 | 10,23 | 10,42 | 10,53 | 10,72 | 10,83 | 11,02 | 11,13 |
KOCMT | ▼ | 17,30 | 16,64 | 16,91 | 17,11 | 17,38 | 17,58 | 17,85 | 18,05 |
KONKA | ▼ | 49,32 | 46,88 | 48,10 | 48,71 | 49,93 | 50,54 | 51,76 | 52,37 |
KONTR | ▼ | 48,84 | 44,53 | 46,47 | 47,66 | 49,60 | 50,79 | 52,73 | 53,92 |
KONYA | ▼ | 8.442,50 | 7.935,00 | 8.132,50 | 8.287,50 | 8.485,00 | 8.640,00 | 8.837,50 | 8.992,50 |
KOPOL | ▼ | 50,95 | 48,13 | 49,12 | 50,03 | 51,02 | 51,93 | 52,92 | 53,83 |
KORDS | ▲ | 98,70 | 92,88 | 94,47 | 96,58 | 98,17 | 100,28 | 101,87 | 103,98 |
KOTON | ▼ | 21,56 | 20,54 | 21,04 | 21,30 | 21,80 | 22,06 | 22,56 | 22,82 |
KOZAA | ▼ | 60,80 | 58,50 | 59,30 | 60,05 | 60,85 | 61,60 | 62,40 | 63,15 |
KOZAL | ▼ | 23,36 | 22,15 | 22,59 | 22,97 | 23,41 | 23,79 | 24,23 | 24,61 |
KRDMA | ▼ | 24,20 | 23,23 | 23,71 | 23,95 | 24,43 | 24,67 | 25,15 | 25,39 |
KRDMB | ▼ | 22,20 | 21,29 | 21,63 | 21,91 | 22,25 | 22,53 | 22,87 | 23,15 |
KRDMD | ▼ | 30,26 | 28,91 | 29,47 | 29,87 | 30,43 | 30,83 | 31,39 | 31,79 |
KRGYO | ▼ | 29,10 | 26,87 | 27,73 | 28,41 | 29,27 | 29,95 | 30,81 | 31,49 |
KRONT | ▼ | 22,76 | 21,78 | 22,16 | 22,46 | 22,84 | 23,14 | 23,52 | 23,82 |
KRPLS | ▼ | 8,05 | 7,62 | 7,83 | 7,94 | 8,15 | 8,26 | 8,47 | 8,58 |
KRSTL | ▼ | 7,03 | 6,81 | 6,91 | 6,97 | 7,07 | 7,13 | 7,23 | 7,29 |
KRTEK | ▼ | 30,92 | 29,13 | 29,87 | 30,39 | 31,13 | 31,65 | 32,39 | 32,91 |
KRVGD | ▲ | 28,20 | 25,60 | 26,16 | 27,18 | 27,74 | 28,76 | 29,32 | 30,34 |
KSTUR | ▲ | 5.300,00 | 4.716,67 | 4.833,33 | 5.066,67 | 5.183,33 | 5.416,67 | 5.533,33 | 5.766,67 |
KTLEV | ▼ | 43,16 | 40,62 | 41,76 | 42,46 | 43,60 | 44,30 | 45,44 | 46,14 |
KTSKR | ▼ | 72,20 | 69,60 | 70,80 | 71,50 | 72,70 | 73,40 | 74,60 | 75,30 |
KUTPO | ▼ | 85,00 | 79,17 | 81,93 | 83,47 | 86,23 | 87,77 | 90,53 | 92,07 |
KUVVA | ▲ | 49,10 | 46,57 | 47,07 | 48,09 | 48,59 | 49,61 | 50,11 | 51,13 |
KUYAS | ▼ | 49,50 | 45,43 | 47,33 | 48,41 | 50,31 | 51,39 | 53,29 | 54,37 |
KZBGY | ▼ | 25,00 | 24,31 | 24,59 | 24,79 | 25,07 | 25,27 | 25,55 | 25,75 |
KZGYO | ▼ | 21,94 | 20,95 | 21,33 | 21,63 | 22,01 | 22,31 | 22,69 | 22,99 |
LIDER | ▲ | 77,80 | 75,82 | 76,33 | 77,07 | 77,58 | 78,32 | 78,83 | 79,57 |
LIDFA | ▼ | 8,60 | 8,15 | 8,33 | 8,46 | 8,64 | 8,77 | 8,95 | 9,08 |
LILAK | ▼ | 26,32 | 25,23 | 25,71 | 26,01 | 26,49 | 26,79 | 27,27 | 27,57 |
LINK | ▼ | 691,00 | 625,83 | 656,67 | 673,83 | 704,67 | 721,83 | 752,67 | 769,83 |
LKMNH | ▲ | 97,25 | 88,75 | 90,55 | 93,90 | 95,70 | 99,05 | 100,85 | 104,20 |
LMKDC | ▼ | 24,06 | 21,82 | 22,58 | 23,32 | 24,08 | 24,82 | 25,58 | 26,32 |
LOGO | ▲ | 108,70 | 95,67 | 98,83 | 103,77 | 106,93 | 111,87 | 115,03 | 119,97 |
LRSHO | ▼ | 3,00 | 2,91 | 2,95 | 2,97 | 3,01 | 3,03 | 3,07 | 3,09 |
LUKSK | ▼ | 107,00 | 101,93 | 104,07 | 105,53 | 107,67 | 109,13 | 111,27 | 112,73 |
MAALT | ▼ | 944,00 | 896,33 | 915,67 | 929,83 | 949,17 | 963,33 | 982,67 | 996,83 |
MACKO | ▼ | 94,00 | 89,17 | 90,83 | 92,42 | 94,08 | 95,67 | 97,33 | 98,92 |
MAGEN | ▼ | 22,80 | 19,56 | 20,84 | 21,82 | 23,10 | 24,08 | 25,36 | 26,34 |
MAKIM | ▼ | 30,98 | 30,04 | 30,50 | 30,74 | 31,20 | 31,44 | 31,90 | 32,14 |
MAKTK | ▼ | 8,71 | 8,44 | 8,54 | 8,63 | 8,73 | 8,82 | 8,92 | 9,01 |
MANAS | ▲ | 17,03 | 15,91 | 16,24 | 16,64 | 16,97 | 17,37 | 17,70 | 18,10 |
MARBL | ▼ | 16,26 | 14,17 | 15,13 | 15,69 | 16,65 | 17,21 | 18,17 | 18,73 |
MARKA | ▼ | 78,00 | 73,75 | 75,40 | 76,70 | 78,35 | 79,65 | 81,30 | 82,60 |
MARTI | ▼ | 3,80 | 3,61 | 3,68 | 3,74 | 3,81 | 3,87 | 3,94 | 4,00 |
MAVI | ▲ | 116,60 | 110,67 | 112,33 | 114,47 | 116,13 | 118,27 | 119,93 | 122,07 |
MEDTR | ▲ | 35,66 | 34,11 | 34,47 | 35,07 | 35,43 | 36,03 | 36,39 | 36,99 |
MEGAP | ▼ | 7,29 | 6,09 | 6,69 | 6,99 | 7,59 | 7,89 | 8,49 | 8,79 |
MEGMT | ▼ | 39,96 | 37,67 | 38,75 | 39,35 | 40,43 | 41,03 | 42,11 | 42,71 |
MEKAG | ▲ | 58,95 | 54,23 | 55,72 | 57,33 | 58,82 | 60,43 | 61,92 | 63,53 |
MEPET | ▼ | 11,46 | 9,34 | 10,22 | 10,84 | 11,72 | 12,34 | 13,22 | 13,84 |
MERCN | ▼ | 11,84 | 11,43 | 11,57 | 11,71 | 11,85 | 11,99 | 12,13 | 12,27 |
MERIT | ▼ | 234,70 | 214,07 | 223,03 | 228,87 | 237,83 | 243,67 | 252,63 | 258,47 |
MERKO | ▼ | 11,36 | 10,86 | 11,09 | 11,23 | 11,46 | 11,60 | 11,83 | 11,97 |
METRO | ▼ | 2,83 | 2,69 | 2,76 | 2,79 | 2,86 | 2,89 | 2,96 | 2,99 |
METUR | ▲ | 13,89 | 13,09 | 13,34 | 13,62 | 13,87 | 14,15 | 14,40 | 14,68 |
MGROS | ▲ | 581,50 | 556,67 | 561,83 | 571,67 | 576,83 | 586,67 | 591,83 | 601,67 |
MHRGY | ▼ | 4,86 | 4,69 | 4,77 | 4,82 | 4,90 | 4,95 | 5,03 | 5,08 |
MIATK | ▼ | 63,50 | 55,30 | 59,40 | 61,45 | 65,55 | 67,60 | 71,70 | 73,75 |
MIPAZ | ▼ | 129,80 | 121,70 | 125,20 | 127,50 | 131,00 | 133,30 | 136,80 | 139,10 |
MMCAS | ▼ | 25,98 | 24,77 | 25,23 | 25,61 | 26,07 | 26,45 | 26,91 | 27,29 |
MNDRS | ▼ | 12,42 | 11,84 | 12,11 | 12,27 | 12,54 | 12,70 | 12,97 | 13,13 |
MNDTR | ▲ | 6,84 | 6,38 | 6,51 | 6,68 | 6,81 | 6,98 | 7,11 | 7,28 |
MOBTL | ▼ | 5,37 | 5,20 | 5,28 | 5,32 | 5,40 | 5,44 | 5,52 | 5,56 |
MOGAN | ▼ | 12,80 | 11,99 | 12,39 | 12,59 | 12,99 | 13,19 | 13,59 | 13,79 |
MPARK | ▼ | 379,00 | 366,83 | 371,67 | 375,33 | 380,17 | 383,83 | 388,67 | 392,33 |
MRGYO | ▼ | 5,86 | 5,61 | 5,73 | 5,80 | 5,92 | 5,99 | 6,11 | 6,18 |
MRSHL | ▼ | 1.948,00 | 1.861,33 | 1.898,67 | 1.923,33 | 1.960,67 | 1.985,33 | 2.022,67 | 2.047,33 |
MSGYO | ▼ | 13,67 | 13,29 | 13,48 | 13,57 | 13,76 | 13,85 | 14,04 | 14,13 |
MTRKS | ▼ | 48,52 | 46,08 | 47,26 | 47,89 | 49,07 | 49,70 | 50,88 | 51,51 |
MTRYO | ▲ | 10,35 | 8,51 | 8,92 | 9,63 | 10,04 | 10,75 | 11,16 | 11,87 |
MZHLD | ▼ | 7,93 | 7,56 | 7,70 | 7,82 | 7,96 | 8,08 | 8,22 | 8,34 |
NATEN | ▼ | 45,88 | 43,35 | 44,57 | 45,23 | 46,45 | 47,11 | 48,33 | 48,99 |
NETAS | ▼ | 65,60 | 62,40 | 64,00 | 64,80 | 66,40 | 67,20 | 68,80 | 69,60 |
NIBAS | ▼ | 17,23 | 16,35 | 16,70 | 16,97 | 17,32 | 17,59 | 17,94 | 18,21 |
NTGAZ | ▲ | 5,65 | 4,96 | 5,14 | 5,40 | 5,58 | 5,84 | 6,02 | 6,28 |
NTHOL | ▲ | 41,70 | 36,95 | 37,91 | 39,81 | 40,77 | 42,67 | 43,63 | 45,53 |
NUGYO | ▲ | 9,16 | 8,72 | 8,86 | 9,01 | 9,15 | 9,30 | 9,44 | 9,59 |
NUHCM | ▼ | 261,50 | 245,58 | 252,67 | 257,08 | 264,17 | 268,58 | 275,67 | 280,08 |
OBAMS | ▼ | 36,30 | 34,99 | 35,65 | 35,97 | 36,63 | 36,95 | 37,61 | 37,93 |
OBASE | ▼ | 39,90 | 36,29 | 37,87 | 38,89 | 40,47 | 41,49 | 43,07 | 44,09 |
ODAS | ▼ | 8,57 | 7,99 | 8,21 | 8,39 | 8,61 | 8,79 | 9,01 | 9,19 |
ODINE | ▲ | 110,40 | 103,10 | 105,20 | 107,80 | 109,90 | 112,50 | 114,60 | 117,20 |
OFSYM | ▼ | 41,74 | 39,99 | 40,77 | 41,25 | 42,03 | 42,51 | 43,29 | 43,77 |
ONCSM | ▼ | 138,00 | 122,43 | 128,47 | 133,23 | 139,27 | 144,03 | 150,07 | 154,83 |
ONRYT | ▼ | 85,80 | 80,53 | 82,67 | 84,23 | 86,37 | 87,93 | 90,07 | 91,63 |
ORCAY | ▼ | 11,93 | 11,44 | 11,68 | 11,81 | 12,05 | 12,18 | 12,42 | 12,55 |
ORGE | ▼ | 74,55 | 71,77 | 73,08 | 73,82 | 75,13 | 75,87 | 77,18 | 77,92 |
ORMA | ▼ | 234,00 | 217,70 | 225,40 | 229,70 | 237,40 | 241,70 | 249,40 | 253,70 |
OSMEN | ▼ | 241,50 | 223,17 | 230,83 | 236,17 | 243,83 | 249,17 | 256,83 | 262,17 |
OSTIM | ▬ | 6,85 | 6,43 | 6,57 | 6,71 | 6,85 | 6,99 | 7,13 | 7,27 |
OTKAR | ▲ | 607,50 | 591,50 | 596,50 | 602,00 | 607,00 | 612,50 | 617,50 | 623,00 |
OTTO | ▬ | 300,00 | 300,00 | 300,00 | 300,00 | 300,00 | 300,00 | 300,00 | 300,00 |
OYAKC | ▼ | 75,70 | 73,22 | 74,13 | 74,92 | 75,83 | 76,62 | 77,53 | 78,32 |
OYAYO | ▼ | 35,98 | 34,76 | 35,18 | 35,58 | 36,00 | 36,40 | 36,82 | 37,22 |
OYLUM | ▼ | 10,80 | 10,30 | 10,51 | 10,65 | 10,86 | 11,00 | 11,21 | 11,35 |
OYYAT | ▲ | 45,30 | 44,28 | 44,54 | 44,92 | 45,18 | 45,56 | 45,82 | 46,20 |
OZGYO | ▼ | 5,77 | 5,43 | 5,59 | 5,68 | 5,84 | 5,93 | 6,09 | 6,18 |
OZKGY | ▼ | 11,85 | 11,46 | 11,61 | 11,73 | 11,88 | 12,00 | 12,15 | 12,27 |
OZRDN | ▼ | 49,00 | 45,80 | 46,98 | 47,99 | 49,17 | 50,18 | 51,36 | 52,37 |
OZSUB | ▲ | 36,36 | 33,75 | 34,39 | 35,37 | 36,01 | 36,99 | 37,63 | 38,61 |
OZYSR | ▼ | 29,94 | 28,29 | 29,01 | 29,47 | 30,19 | 30,65 | 31,37 | 31,83 |
PAGYO | ▼ | 52,90 | 51,00 | 51,70 | 52,30 | 53,00 | 53,60 | 54,30 | 54,90 |
PAMEL | ▼ | 117,40 | 112,20 | 114,60 | 116,00 | 118,40 | 119,80 | 122,20 | 123,60 |
PAPIL | ▲ | 132,00 | 125,30 | 126,80 | 129,40 | 130,90 | 133,50 | 135,00 | 137,60 |
PARSN | ▼ | 115,90 | 111,23 | 113,57 | 114,73 | 117,07 | 118,23 | 120,57 | 121,73 |
PASEU | ▲ | 84,05 | 77,12 | 78,78 | 81,42 | 83,08 | 85,72 | 87,38 | 90,02 |
PATEK | ▼ | 84,95 | 74,30 | 79,25 | 82,10 | 87,05 | 89,90 | 94,85 | 97,70 |
PCILT | ▼ | 15,64 | 14,87 | 15,23 | 15,44 | 15,80 | 16,01 | 16,37 | 16,58 |
PEHOL | ▲ | 25,24 | 23,45 | 23,91 | 24,57 | 25,03 | 25,69 | 26,15 | 26,81 |
PEKGY | ▼ | 6,27 | 6,08 | 6,16 | 6,22 | 6,30 | 6,36 | 6,44 | 6,50 |
PENGD | ▼ | 7,83 | 7,51 | 7,66 | 7,74 | 7,89 | 7,97 | 8,12 | 8,20 |
PENTA | ▼ | 16,08 | 15,54 | 15,79 | 15,94 | 16,19 | 16,34 | 16,59 | 16,74 |
PETKM | ▲ | 25,44 | 24,23 | 24,49 | 24,97 | 25,23 | 25,71 | 25,97 | 26,45 |
PETUN | ▼ | 86,80 | 81,18 | 83,07 | 84,93 | 86,82 | 88,68 | 90,57 | 92,43 |
PGSUS | ▼ | 232,50 | 223,97 | 227,23 | 229,87 | 233,13 | 235,77 | 239,03 | 241,67 |
PINSU | ▼ | 24,88 | 24,23 | 24,45 | 24,67 | 24,89 | 25,11 | 25,33 | 25,55 |
PKART | ▼ | 89,50 | 83,83 | 86,67 | 88,08 | 90,92 | 92,33 | 95,17 | 96,58 |
PKENT | ▼ | 270,00 | 254,50 | 261,00 | 265,50 | 272,00 | 276,50 | 283,00 | 287,50 |
PLTUR | ▼ | 25,06 | 23,63 | 24,31 | 24,69 | 25,37 | 25,75 | 26,43 | 26,81 |
PNLSN | ▲ | 63,00 | 59,50 | 60,20 | 61,60 | 62,30 | 63,70 | 64,40 | 65,80 |
PNSUT | ▼ | 89,25 | 86,18 | 87,62 | 88,43 | 89,87 | 90,68 | 92,12 | 92,93 |
POLHO | ▼ | 13,61 | 12,68 | 13,06 | 13,34 | 13,72 | 14,00 | 14,38 | 14,66 |
POLTK | ▼ | 8.110,00 | 7.832,50 | 7.965,00 | 8.037,50 | 8.170,00 | 8.242,50 | 8.375,00 | 8.447,50 |
PRDGS | ▼ | 6,86 | 6,28 | 6,56 | 6,71 | 6,99 | 7,14 | 7,42 | 7,57 |
PRKAB | ▼ | 36,54 | 34,97 | 35,61 | 36,07 | 36,71 | 37,17 | 37,81 | 38,27 |
PRKME | ▼ | 22,90 | 22,22 | 22,54 | 22,72 | 23,04 | 23,22 | 23,54 | 23,72 |
PRZMA | ▲ | 36,10 | 32,89 | 33,89 | 34,99 | 35,99 | 37,09 | 38,09 | 39,19 |
PSDTC | ▲ | 99,45 | 80,97 | 86,48 | 92,97 | 98,48 | 104,97 | 110,48 | 116,97 |
PSGYO | ▼ | 2,06 | 1,89 | 1,95 | 2,01 | 2,07 | 2,13 | 2,19 | 2,25 |
QNBFB | ▲ | 311,00 | 292,67 | 296,33 | 303,67 | 307,33 | 314,67 | 318,33 | 325,67 |
QNBFL | ▲ | 132,00 | 113,67 | 117,73 | 124,87 | 128,93 | 136,07 | 140,13 | 147,27 |
QUAGR | ▼ | 3,24 | 3,11 | 3,17 | 3,20 | 3,26 | 3,29 | 3,35 | 3,38 |
RALYH | ▲ | 229,00 | 213,13 | 216,87 | 222,93 | 226,67 | 232,73 | 236,47 | 242,53 |
RAYSG | ▼ | 464,00 | 438,08 | 449,67 | 456,83 | 468,42 | 475,58 | 487,17 | 494,33 |
REEDR | ▼ | 35,38 | 32,71 | 33,91 | 34,65 | 35,85 | 36,59 | 37,79 | 38,53 |
RGYAS | ▼ | 118,80 | 115,27 | 116,93 | 117,87 | 119,53 | 120,47 | 122,13 | 123,07 |
RNPOL | ▼ | 29,28 | 27,62 | 28,40 | 28,84 | 29,62 | 30,06 | 30,84 | 31,28 |
RODRG | ▼ | 29,26 | 27,38 | 28,02 | 28,63 | 29,27 | 29,88 | 30,52 | 31,13 |
ROYAL | ▲ | 6,80 | 6,72 | 6,75 | 6,77 | 6,80 | 6,82 | 6,85 | 6,87 |
RTALB | ▼ | 12,07 | 11,34 | 11,64 | 11,86 | 12,16 | 12,38 | 12,68 | 12,90 |
RUBNS | ▲ | 34,24 | 30,32 | 31,32 | 32,78 | 33,78 | 35,24 | 36,24 | 37,70 |
RYGYO | ▼ | 12,46 | 11,30 | 11,73 | 12,09 | 12,52 | 12,88 | 13,31 | 13,67 |
RYSAS | ▼ | 48,90 | 46,17 | 47,27 | 48,09 | 49,19 | 50,01 | 51,11 | 51,93 |
SAFKR | ▼ | 57,30 | 51,78 | 54,17 | 55,73 | 58,12 | 59,68 | 62,07 | 63,63 |
SAHOL | ▼ | 106,10 | 103,13 | 104,17 | 105,13 | 106,17 | 107,13 | 108,17 | 109,13 |
SAMAT | ▲ | 45,00 | 41,93 | 42,55 | 43,77 | 44,39 | 45,61 | 46,23 | 47,45 |
SANEL | ▼ | 23,64 | 21,49 | 22,55 | 23,09 | 24,15 | 24,69 | 25,75 | 26,29 |
SANFM | ▼ | 81,10 | 70,48 | 74,07 | 77,58 | 81,17 | 84,68 | 88,27 | 91,78 |
SANKO | ▼ | 24,70 | 23,56 | 24,02 | 24,36 | 24,82 | 25,16 | 25,62 | 25,96 |
SARKY | ▼ | 33,78 | 32,97 | 33,29 | 33,53 | 33,85 | 34,09 | 34,41 | 34,65 |
SASA | ▼ | 45,60 | 42,73 | 44,11 | 44,85 | 46,23 | 46,97 | 48,35 | 49,09 |
SAYAS | ▼ | 65,00 | 61,07 | 62,53 | 63,77 | 65,23 | 66,47 | 67,93 | 69,17 |
SDTTR | ▼ | 273,00 | 252,58 | 262,17 | 267,58 | 277,17 | 282,58 | 292,17 | 297,58 |
SEGMN | ▼ | 24,50 | 20,03 | 22,25 | 23,37 | 25,59 | 26,71 | 28,93 | 30,05 |
SEGYO | ▼ | 4,24 | 3,97 | 4,09 | 4,17 | 4,29 | 4,37 | 4,49 | 4,57 |
SEKFK | ▼ | 11,77 | 10,50 | 10,94 | 11,36 | 11,80 | 12,22 | 12,66 | 13,08 |
SEKUR | ▲ | 12,82 | 11,64 | 11,91 | 12,36 | 12,63 | 13,08 | 13,35 | 13,80 |
SELEC | ▲ | 55,65 | 51,30 | 52,35 | 54,00 | 55,05 | 56,70 | 57,75 | 59,40 |
SELGD | ▼ | 50,50 | 46,73 | 48,37 | 49,43 | 51,07 | 52,13 | 53,77 | 54,83 |
SELVA | ▼ | 13,87 | 13,28 | 13,58 | 13,72 | 14,02 | 14,16 | 14,46 | 14,60 |
SEYKM | ▲ | 9,16 | 8,70 | 8,83 | 8,99 | 9,12 | 9,28 | 9,41 | 9,57 |
SILVR | ▲ | 20,28 | 17,45 | 18,37 | 19,33 | 20,25 | 21,21 | 22,13 | 23,09 |
SISE | ▼ | 48,24 | 47,03 | 47,57 | 47,91 | 48,45 | 48,79 | 49,33 | 49,67 |
SKBNK | ▼ | 4,23 | 3,99 | 4,08 | 4,16 | 4,25 | 4,33 | 4,42 | 4,50 |
SKTAS | ▼ | 5,75 | 5,44 | 5,57 | 5,66 | 5,79 | 5,88 | 6,01 | 6,10 |
SKYLP | ▼ | 110,40 | 102,60 | 106,40 | 108,40 | 112,20 | 114,20 | 118,00 | 120,00 |
SKYMD | ▼ | 11,20 | 10,84 | 11,02 | 11,11 | 11,29 | 11,38 | 11,56 | 11,65 |
SMART | ▼ | 35,24 | 33,89 | 34,55 | 34,89 | 35,55 | 35,89 | 36,55 | 36,89 |
SMRTG | ▼ | 49,06 | 47,21 | 48,03 | 48,55 | 49,37 | 49,89 | 50,71 | 51,23 |
SNGYO | ▲ | 6,66 | 6,28 | 6,39 | 6,52 | 6,63 | 6,76 | 6,87 | 7,00 |
SNICA | ▼ | 7,09 | 6,74 | 6,90 | 6,99 | 7,15 | 7,24 | 7,40 | 7,49 |
SNKRN | ▼ | 48,14 | 45,46 | 46,80 | 47,47 | 48,81 | 49,48 | 50,82 | 51,49 |
SNPAM | ▼ | 75,15 | 72,95 | 74,05 | 74,60 | 75,70 | 76,25 | 77,35 | 77,90 |
SODSN | ▬ | 149,20 | 149,20 | 149,20 | 149,20 | 149,20 | 149,20 | 149,20 | 149,20 |
SOKE | ▼ | 14,00 | 13,51 | 13,75 | 13,87 | 14,11 | 14,23 | 14,47 | 14,59 |
SOKM | ▼ | 62,95 | 60,55 | 61,55 | 62,25 | 63,25 | 63,95 | 64,95 | 65,65 |
SONME | ▼ | 88,75 | 84,07 | 86,28 | 87,52 | 89,73 | 90,97 | 93,18 | 94,42 |
SRVGY | ▲ | 392,00 | 275,50 | 304,50 | 348,25 | 377,25 | 421,00 | 450,00 | 493,75 |
SUMAS | ▲ | 377,00 | 361,67 | 365,83 | 371,42 | 375,58 | 381,17 | 385,33 | 390,92 |
SUNTK | ▲ | 22,16 | 20,29 | 20,73 | 21,45 | 21,89 | 22,61 | 23,05 | 23,77 |
SURGY | ▼ | 54,00 | 52,33 | 52,97 | 53,48 | 54,12 | 54,63 | 55,27 | 55,78 |
SUWEN | ▲ | 33,54 | 30,73 | 31,47 | 32,51 | 33,25 | 34,29 | 35,03 | 36,07 |
TABGD | ▼ | 196,80 | 187,80 | 192,20 | 194,50 | 198,90 | 201,20 | 205,60 | 207,90 |
TARKM | ▼ | 522,50 | 477,33 | 498,17 | 510,33 | 531,17 | 543,33 | 564,17 | 576,33 |
TATEN | ▼ | 31,88 | 30,35 | 31,09 | 31,49 | 32,23 | 32,63 | 33,37 | 33,77 |
TATGD | ▼ | 26,68 | 25,35 | 25,97 | 26,33 | 26,95 | 27,31 | 27,93 | 28,29 |
TAVHL | ▲ | 274,75 | 250,25 | 255,25 | 265,00 | 270,00 | 279,75 | 284,75 | 294,50 |
TBORG | ▲ | 106,10 | 101,10 | 102,10 | 104,10 | 105,10 | 107,10 | 108,10 | 110,10 |
TCELL | ▲ | 108,00 | 100,83 | 103,07 | 105,53 | 107,77 | 110,23 | 112,47 | 114,93 |
TDGYO | ▼ | 10,77 | 10,26 | 10,51 | 10,64 | 10,89 | 11,02 | 11,27 | 11,40 |
TEKTU | ▼ | 4,95 | 4,15 | 4,55 | 4,75 | 5,15 | 5,35 | 5,75 | 5,95 |
TERA | ▼ | 11,93 | 10,50 | 11,18 | 11,55 | 12,23 | 12,60 | 13,28 | 13,65 |
TETMT | ▲ | 14.965,00 | 13.593,33 | 13.896,67 | 14.430,83 | 14.734,17 | 15.268,33 | 15.571,67 | 16.105,83 |
TEZOL | ▼ | 17,72 | 16,60 | 17,10 | 17,41 | 17,91 | 18,22 | 18,72 | 19,03 |
TGSAS | ▲ | 73,40 | 61,52 | 63,93 | 68,67 | 71,08 | 75,82 | 78,23 | 82,97 |
THYAO | ▼ | 300,25 | 289,33 | 293,92 | 297,08 | 301,67 | 304,83 | 309,42 | 312,58 |
TKFEN | ▼ | 55,85 | 51,72 | 53,78 | 54,82 | 56,88 | 57,92 | 59,98 | 61,02 |
TKNSA | ▼ | 31,36 | 30,19 | 30,77 | 31,07 | 31,65 | 31,95 | 32,53 | 32,83 |
TLMAN | ▼ | 109,50 | 105,47 | 107,23 | 108,37 | 110,13 | 111,27 | 113,03 | 114,17 |
TMPOL | ▼ | 81,50 | 76,33 | 78,77 | 80,13 | 82,57 | 83,93 | 86,37 | 87,73 |
TMSN | ▼ | 139,80 | 131,83 | 135,47 | 137,63 | 141,27 | 143,43 | 147,07 | 149,23 |
TNZTP | ▼ | 60,40 | 55,12 | 57,43 | 58,92 | 61,23 | 62,72 | 65,03 | 66,52 |
TOASO | ▼ | 282,25 | 268,58 | 275,42 | 278,83 | 285,67 | 289,08 | 295,92 | 299,33 |
TRCAS | ▲ | 31,00 | 25,83 | 27,17 | 29,09 | 30,43 | 32,35 | 33,69 | 35,61 |
TRGYO | ▲ | 54,20 | 51,08 | 51,87 | 53,03 | 53,82 | 54,98 | 55,77 | 56,93 |
TRILC | ▲ | 28,50 | 26,97 | 27,43 | 27,97 | 28,43 | 28,97 | 29,43 | 29,97 |
TSGYO | ▲ | 13,08 | 12,66 | 12,79 | 12,94 | 13,07 | 13,22 | 13,35 | 13,50 |
TSKB | ▼ | 12,17 | 11,82 | 11,97 | 12,07 | 12,22 | 12,32 | 12,47 | 12,57 |
TSPOR | ▲ | 2,41 | 2,27 | 2,32 | 2,36 | 2,41 | 2,45 | 2,50 | 2,54 |
TTKOM | ▼ | 49,10 | 46,80 | 47,80 | 48,45 | 49,45 | 50,10 | 51,10 | 51,75 |
TTRAK | ▼ | 792,50 | 772,50 | 782,50 | 787,50 | 797,50 | 802,50 | 812,50 | 817,50 |
TUCLK | ▼ | 12,28 | 11,37 | 11,83 | 12,05 | 12,51 | 12,73 | 13,19 | 13,41 |
TUKAS | ▼ | 8,43 | 8,06 | 8,21 | 8,32 | 8,47 | 8,58 | 8,73 | 8,84 |
TUPRS | ▼ | 161,30 | 157,07 | 158,83 | 160,07 | 161,83 | 163,07 | 164,83 | 166,07 |
TUREX | ▼ | 69,95 | 63,38 | 66,32 | 68,13 | 71,07 | 72,88 | 75,82 | 77,63 |
TURGG | ▼ | 671,00 | 577,33 | 623,67 | 647,33 | 693,67 | 717,33 | 763,67 | 787,33 |
TURSG | ▼ | 67,50 | 65,40 | 66,20 | 66,85 | 67,65 | 68,30 | 69,10 | 69,75 |
UFUK | ▲ | 697,50 | 628,33 | 643,17 | 670,33 | 685,17 | 712,33 | 727,17 | 754,33 |
ULAS | ▼ | 24,04 | 22,19 | 22,81 | 23,43 | 24,05 | 24,67 | 25,29 | 25,91 |
ULKER | ▲ | 174,30 | 167,87 | 169,23 | 171,77 | 173,13 | 175,67 | 177,03 | 179,57 |
ULUFA | ▲ | 14,84 | 13,67 | 14,00 | 14,42 | 14,75 | 15,17 | 15,50 | 15,92 |
ULUSE | ▲ | 179,20 | 171,77 | 174,13 | 176,67 | 179,03 | 181,57 | 183,93 | 186,47 |
ULUUN | ▲ | 28,94 | 27,29 | 27,83 | 28,39 | 28,93 | 29,49 | 30,03 | 30,59 |
UMPAS | ▼ | 10,89 | 9,23 | 9,90 | 10,40 | 11,07 | 11,57 | 12,24 | 12,74 |
UNLU | ▼ | 16,76 | 15,87 | 16,19 | 16,47 | 16,79 | 17,07 | 17,39 | 17,67 |
USAK | ▼ | 33,98 | 23,95 | 28,97 | 31,47 | 36,49 | 38,99 | 44,01 | 46,51 |
UZERB | ▼ | 732,00 | 728,00 | 730,00 | 731,00 | 733,00 | 734,00 | 736,00 | 737,00 |
VAKBN | ▼ | 21,66 | 20,61 | 21,09 | 21,37 | 21,85 | 22,13 | 22,61 | 22,89 |
VAKFN | ▼ | 3,09 | 3,01 | 3,05 | 3,07 | 3,11 | 3,13 | 3,17 | 3,19 |
VAKKO | ▼ | 132,80 | 126,80 | 129,80 | 131,30 | 134,30 | 135,80 | 138,80 | 140,30 |
VANGD | ▼ | 17,29 | 16,72 | 16,95 | 17,12 | 17,35 | 17,52 | 17,75 | 17,92 |
VBTYZ | ▼ | 28,32 | 27,21 | 27,71 | 28,01 | 28,51 | 28,81 | 29,31 | 29,61 |
VERTU | ▼ | 46,70 | 41,80 | 43,90 | 45,30 | 47,40 | 48,80 | 50,90 | 52,30 |
VERUS | ▲ | 315,00 | 303,67 | 306,33 | 310,67 | 313,33 | 317,67 | 320,33 | 324,67 |
VESBE | ▼ | 21,36 | 19,95 | 20,57 | 20,97 | 21,59 | 21,99 | 22,61 | 23,01 |
VESTL | ▼ | 73,00 | 70,08 | 71,37 | 72,18 | 73,47 | 74,28 | 75,57 | 76,38 |
VKFYO | ▼ | 22,22 | 20,76 | 21,42 | 21,82 | 22,48 | 22,88 | 23,54 | 23,94 |
VKGYO | ▼ | 2,10 | 2,02 | 2,05 | 2,08 | 2,11 | 2,14 | 2,17 | 2,20 |
VKING | ▼ | 52,30 | 45,63 | 48,57 | 50,43 | 53,37 | 55,23 | 58,17 | 60,03 |
VRGYO | ▼ | 4,35 | 4,17 | 4,25 | 4,30 | 4,38 | 4,43 | 4,51 | 4,56 |
XU030 | ▼ | 11.799,82 | 11.491,06 | 11.624,39 | 11.712,11 | 11.845,44 | 11.933,16 | 12.066,49 | 12.154,21 |
YAPRK | ▼ | 449,75 | 437,00 | 442,75 | 446,25 | 452,00 | 455,50 | 461,25 | 464,75 |
YATAS | ▼ | 35,00 | 33,47 | 34,17 | 34,59 | 35,29 | 35,71 | 36,41 | 36,83 |
YAYLA | ▼ | 15,21 | 14,19 | 14,63 | 14,92 | 15,36 | 15,65 | 16,09 | 16,38 |
YBTAS | ▼ | 153.495,00 | 153.491,70 | 153.493,30 | 153.494,20 | 153.495,80 | 153.496,70 | 153.498,30 | 153.499,20 |
YEOTK | ▲ | 198,40 | 187,80 | 191,20 | 194,80 | 198,20 | 201,80 | 205,20 | 208,80 |
YESIL | ▲ | 4,84 | 4,17 | 4,35 | 4,59 | 4,77 | 5,01 | 5,19 | 5,43 |
YGGYO | ▼ | 51,20 | 48,85 | 50,00 | 50,60 | 51,75 | 52,35 | 53,50 | 54,10 |
YGYO | ▲ | 11,35 | 9,53 | 10,00 | 10,68 | 11,15 | 11,83 | 12,30 | 12,98 |
YIGIT | ▼ | 40,66 | 36,88 | 38,42 | 39,54 | 41,08 | 42,20 | 43,74 | 44,86 |
YKBNK | ▼ | 29,82 | 28,91 | 29,37 | 29,59 | 30,05 | 30,27 | 30,73 | 30,95 |
YKSLN | ▼ | 10,12 | 9,66 | 9,85 | 9,98 | 10,17 | 10,30 | 10,49 | 10,62 |
YONGA | ▼ | 73,50 | 70,57 | 72,03 | 72,77 | 74,23 | 74,97 | 76,43 | 77,17 |
YUNSA | ▼ | 80,25 | 76,13 | 77,82 | 79,03 | 80,72 | 81,93 | 83,62 | 84,83 |
YYAPI | ▲ | 6,60 | 5,49 | 5,76 | 6,18 | 6,45 | 6,87 | 7,14 | 7,56 |
YYLGD | ▼ | 12,12 | 11,70 | 11,89 | 12,00 | 12,19 | 12,30 | 12,49 | 12,60 |
ZEDUR | ▼ | 11,34 | 10,12 | 10,68 | 11,01 | 11,57 | 11,90 | 12,46 | 12,79 |
ZOREN | ▼ | 5,79 | 5,51 | 5,63 | 5,71 | 5,83 | 5,91 | 6,03 | 6,11 |
ZRGYO | ▼ | 7,05 | 6,59 | 6,80 | 6,93 | 7,14 | 7,27 | 7,48 | 7,61 |