Hisse | Ö.G.Son | Destek III | Destek II | Destek I | Pivot | Direnç I | Direnç II | Direnç III | |
---|---|---|---|---|---|---|---|---|---|
A1CAP | ▲ | 24,66 | 23,83 | 24,07 | 24,37 | 24,61 | 24,91 | 25,15 | 25,45 |
ACSEL | ▼ | 110,30 | 107,43 | 108,57 | 109,43 | 110,57 | 111,43 | 112,57 | 113,43 |
ADEL | ▼ | 35,84 | 33,06 | 34,04 | 34,94 | 35,92 | 36,82 | 37,80 | 38,70 |
ADESE | ▼ | 2,29 | 2,10 | 2,16 | 2,23 | 2,29 | 2,36 | 2,42 | 2,49 |
ADGYO | ▲ | 32,40 | 30,31 | 30,95 | 31,67 | 32,31 | 33,03 | 33,67 | 34,39 |
AEFES | ▲ | 213,00 | 199,57 | 203,53 | 208,27 | 212,23 | 216,97 | 220,93 | 225,67 |
AFYON | ▲ | 14,51 | 13,87 | 14,05 | 14,28 | 14,46 | 14,69 | 14,87 | 15,10 |
AGESA | ▼ | 143,60 | 134,50 | 137,60 | 140,60 | 143,70 | 146,70 | 149,80 | 152,80 |
AGHOL | ▲ | 336,50 | 325,67 | 328,83 | 332,67 | 335,83 | 339,67 | 342,83 | 346,67 |
AGROT | ▼ | 13,47 | 12,86 | 13,16 | 13,32 | 13,62 | 13,78 | 14,08 | 14,24 |
AGYO | ▲ | 9,31 | 7,83 | 8,12 | 8,72 | 9,01 | 9,61 | 9,90 | 10,50 |
AHGAZ | ▼ | 20,00 | 19,34 | 19,59 | 19,79 | 20,04 | 20,24 | 20,49 | 20,69 |
AHSGY | ▼ | 24,08 | 22,15 | 23,11 | 23,59 | 24,55 | 25,03 | 25,99 | 26,47 |
AKBNK | ▲ | 63,45 | 61,48 | 62,02 | 62,73 | 63,27 | 63,98 | 64,52 | 65,23 |
AKCNS | ▲ | 173,00 | 159,83 | 163,67 | 168,33 | 172,17 | 176,83 | 180,67 | 185,33 |
AKENR | ▼ | 11,54 | 11,10 | 11,26 | 11,40 | 11,56 | 11,70 | 11,86 | 12,00 |
AKFGY | ▼ | 2,22 | 2,09 | 2,14 | 2,18 | 2,23 | 2,27 | 2,32 | 2,36 |
AKFYE | ▲ | 18,72 | 17,97 | 18,18 | 18,45 | 18,66 | 18,93 | 19,14 | 19,41 |
AKGRT | ▲ | 7,08 | 6,51 | 6,65 | 6,86 | 7,00 | 7,21 | 7,35 | 7,56 |
AKMGY | ▲ | 217,70 | 209,17 | 211,63 | 214,67 | 217,13 | 220,17 | 222,63 | 225,67 |
AKSA | ▼ | 10,51 | 9,86 | 10,10 | 10,31 | 10,55 | 10,76 | 11,00 | 11,21 |
AKSEN | ▼ | 35,94 | 35,00 | 35,38 | 35,66 | 36,04 | 36,32 | 36,70 | 36,98 |
AKSGY | ▲ | 7,20 | 6,90 | 6,98 | 7,09 | 7,17 | 7,28 | 7,36 | 7,47 |
AKSUE | ▼ | 11,66 | 11,39 | 11,51 | 11,58 | 11,70 | 11,77 | 11,89 | 11,96 |
AKYHO | ▲ | 3,38 | 3,21 | 3,27 | 3,32 | 3,38 | 3,43 | 3,49 | 3,54 |
ALARK | ▲ | 101,00 | 95,92 | 96,93 | 98,97 | 99,98 | 102,02 | 103,03 | 105,07 |
ALBRK | ▲ | 6,27 | 5,78 | 5,88 | 6,08 | 6,18 | 6,38 | 6,48 | 6,68 |
ALCAR | ▼ | 1.013,00 | 986,33 | 995,67 | 1.004,33 | 1.013,67 | 1.022,33 | 1.031,67 | 1.040,33 |
ALCTL | ▲ | 121,70 | 118,40 | 119,30 | 120,50 | 121,40 | 122,60 | 123,50 | 124,70 |
ALFAS | ▼ | 50,70 | 49,35 | 49,90 | 50,30 | 50,85 | 51,25 | 51,80 | 52,20 |
ALGYO | ▲ | 21,20 | 20,24 | 20,52 | 20,86 | 21,14 | 21,48 | 21,76 | 22,10 |
ALKA | ▼ | 26,92 | 26,28 | 26,52 | 26,72 | 26,96 | 27,16 | 27,40 | 27,60 |
ALKIM | ▼ | 33,86 | 32,76 | 33,14 | 33,50 | 33,88 | 34,24 | 34,62 | 34,98 |
ALKLC | ▼ | 32,40 | 30,13 | 30,93 | 31,67 | 32,47 | 33,21 | 34,01 | 34,75 |
ALMAD | ▼ | 7,33 | 7,12 | 7,20 | 7,26 | 7,34 | 7,40 | 7,48 | 7,54 |
ALTNY | ▼ | 93,05 | 90,88 | 91,72 | 92,38 | 93,22 | 93,88 | 94,72 | 95,38 |
ALVES | ▼ | 34,78 | 32,99 | 33,87 | 34,33 | 35,21 | 35,67 | 36,55 | 37,01 |
ANELE | ▲ | 13,70 | 13,36 | 13,45 | 13,58 | 13,67 | 13,80 | 13,89 | 14,02 |
ANGEN | ▼ | 13,30 | 12,98 | 13,11 | 13,21 | 13,34 | 13,44 | 13,57 | 13,67 |
ANHYT | ▼ | 100,80 | 93,80 | 96,40 | 98,60 | 101,20 | 103,40 | 106,00 | 108,20 |
ANSGR | ▲ | 97,00 | 89,23 | 91,17 | 94,08 | 96,02 | 98,93 | 100,87 | 103,78 |
ARASE | ▲ | 54,00 | 52,92 | 53,13 | 53,57 | 53,78 | 54,22 | 54,43 | 54,87 |
ARCLK | ▼ | 145,10 | 141,07 | 142,63 | 143,87 | 145,43 | 146,67 | 148,23 | 149,47 |
ARDYZ | ▲ | 38,28 | 36,81 | 37,15 | 37,71 | 38,05 | 38,61 | 38,95 | 39,51 |
ARENA | ▼ | 27,02 | 26,47 | 26,67 | 26,85 | 27,05 | 27,23 | 27,43 | 27,61 |
ARSAN | ▲ | 24,18 | 23,42 | 23,66 | 23,92 | 24,16 | 24,42 | 24,66 | 24,92 |
ARTMS | ▲ | 32,86 | 31,31 | 31,75 | 32,31 | 32,75 | 33,31 | 33,75 | 34,31 |
ARZUM | ▼ | 41,44 | 40,14 | 40,64 | 41,04 | 41,54 | 41,94 | 42,44 | 42,84 |
ASELS | ▲ | 71,00 | 69,08 | 69,57 | 70,28 | 70,77 | 71,48 | 71,97 | 72,68 |
ASGYO | ▼ | 12,10 | 11,76 | 11,89 | 11,99 | 12,12 | 12,22 | 12,35 | 12,45 |
ASTOR | ▼ | 92,50 | 89,12 | 90,53 | 91,52 | 92,93 | 93,92 | 95,33 | 96,32 |
ASUZU | ▲ | 70,55 | 65,40 | 66,85 | 68,70 | 70,15 | 72,00 | 73,45 | 75,30 |
ATAGY | ▼ | 13,02 | 12,79 | 12,91 | 12,96 | 13,08 | 13,13 | 13,25 | 13,30 |
ATAKP | ▼ | 46,20 | 44,79 | 45,27 | 45,73 | 46,21 | 46,67 | 47,15 | 47,61 |
ATATP | ▲ | 93,15 | 88,42 | 89,98 | 91,57 | 93,13 | 94,72 | 96,28 | 97,87 |
ATEKS | ▲ | 171,20 | 165,97 | 167,33 | 169,27 | 170,63 | 172,57 | 173,93 | 175,87 |
ATLAS | ▲ | 6,14 | 5,92 | 5,99 | 6,06 | 6,13 | 6,20 | 6,27 | 6,34 |
ATSYH | ▬ | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 |
AVGYO | ▼ | 9,10 | 8,86 | 8,97 | 9,03 | 9,14 | 9,20 | 9,31 | 9,37 |
AVHOL | ▲ | 36,22 | 34,11 | 34,81 | 35,51 | 36,21 | 36,91 | 37,61 | 38,31 |
AVOD | ▲ | 2,96 | 2,87 | 2,89 | 2,93 | 2,95 | 2,99 | 3,01 | 3,05 |
AVPGY | ▼ | 55,80 | 52,00 | 53,40 | 54,60 | 56,00 | 57,20 | 58,60 | 59,80 |
AVTUR | ▲ | 14,80 | 12,76 | 13,40 | 14,10 | 14,74 | 15,44 | 16,08 | 16,78 |
AYCES | ▼ | 485,25 | 468,83 | 475,42 | 480,33 | 486,92 | 491,83 | 498,42 | 503,33 |
AYDEM | ▲ | 24,76 | 24,20 | 24,36 | 24,56 | 24,72 | 24,92 | 25,08 | 25,28 |
AYEN | ▼ | 29,24 | 28,45 | 28,73 | 28,99 | 29,27 | 29,53 | 29,81 | 30,07 |
AYES | ▬ | 8,35 | 8,20 | 8,25 | 8,30 | 8,35 | 8,40 | 8,45 | 8,50 |
AYGAZ | ▲ | 181,00 | 175,60 | 176,80 | 178,90 | 180,10 | 182,20 | 183,40 | 185,50 |
AZTEK | ▲ | 48,38 | 46,78 | 47,30 | 47,84 | 48,36 | 48,90 | 49,42 | 49,96 |
BAGFS | ▲ | 22,92 | 20,64 | 21,32 | 22,12 | 22,80 | 23,60 | 24,28 | 25,08 |
BAHKM | ▲ | 44,98 | 42,95 | 43,49 | 44,23 | 44,77 | 45,51 | 46,05 | 46,79 |
BAKAB | ▼ | 39,60 | 38,24 | 38,72 | 39,16 | 39,64 | 40,08 | 40,56 | 41,00 |
BALAT | ▲ | 62,45 | 56,92 | 58,18 | 60,32 | 61,58 | 63,72 | 64,98 | 67,12 |
BANVT | ▼ | 323,00 | 308,00 | 314,50 | 318,75 | 325,25 | 329,50 | 336,00 | 340,25 |
BARMA | ▼ | 17,21 | 16,78 | 16,98 | 17,09 | 17,29 | 17,40 | 17,60 | 17,71 |
BASCM | ▲ | 11,99 | 11,27 | 11,42 | 11,70 | 11,85 | 12,13 | 12,28 | 12,56 |
BASGZ | ▼ | 29,38 | 28,09 | 28,61 | 28,99 | 29,51 | 29,89 | 30,41 | 30,79 |
BAYRK | ▼ | 18,70 | 16,08 | 16,99 | 17,84 | 18,75 | 19,60 | 20,51 | 21,36 |
BEGYO | ▲ | 4,38 | 4,19 | 4,23 | 4,31 | 4,35 | 4,43 | 4,47 | 4,55 |
BERA | ▼ | 15,49 | 15,11 | 15,30 | 15,39 | 15,58 | 15,67 | 15,86 | 15,95 |
BEYAZ | ▲ | 25,80 | 24,63 | 24,99 | 25,39 | 25,75 | 26,15 | 26,51 | 26,91 |
BFREN | ▼ | 702,50 | 691,17 | 695,83 | 699,17 | 703,83 | 707,17 | 711,83 | 715,17 |
BIENY | ▼ | 32,98 | 32,06 | 32,38 | 32,68 | 33,00 | 33,30 | 33,62 | 33,92 |
BIGCH | ▲ | 30,70 | 29,11 | 29,45 | 30,07 | 30,41 | 31,03 | 31,37 | 31,99 |
BIMAS | ▲ | 511,00 | 495,17 | 499,33 | 505,17 | 509,33 | 515,17 | 519,33 | 525,17 |
BINBN | ▲ | 126,30 | 88,30 | 95,90 | 111,10 | 118,70 | 133,90 | 141,50 | 156,70 |
BINHO | ▲ | 301,25 | 286,67 | 290,58 | 295,92 | 299,83 | 305,17 | 309,08 | 314,42 |
BIOEN | ▼ | 16,85 | 16,23 | 16,44 | 16,65 | 16,86 | 17,07 | 17,28 | 17,49 |
BIZIM | ▲ | 29,24 | 28,21 | 28,55 | 28,89 | 29,23 | 29,57 | 29,91 | 30,25 |
BJKAS | ▲ | 4,55 | 4,38 | 4,43 | 4,49 | 4,54 | 4,60 | 4,65 | 4,71 |
BLCYT | ▼ | 17,65 | 16,98 | 17,24 | 17,44 | 17,70 | 17,90 | 18,16 | 18,36 |
BMSCH | ▲ | 43,74 | 40,89 | 41,71 | 42,73 | 43,55 | 44,57 | 45,39 | 46,41 |
BMSTL | ▼ | 29,86 | 28,65 | 29,19 | 29,53 | 30,07 | 30,41 | 30,95 | 31,29 |
BNTAS | ▼ | 12,50 | 11,96 | 12,17 | 12,33 | 12,54 | 12,70 | 12,91 | 13,07 |
BOBET | ▲ | 23,06 | 20,71 | 21,37 | 22,21 | 22,87 | 23,71 | 24,37 | 25,21 |
BORLS | ▼ | 55,00 | 48,58 | 51,07 | 53,03 | 55,52 | 57,48 | 59,97 | 61,93 |
BORSK | ▲ | 23,52 | 22,82 | 22,99 | 23,25 | 23,42 | 23,68 | 23,85 | 24,12 |
BOSSA | ▲ | 9,40 | 8,18 | 8,47 | 8,93 | 9,22 | 9,68 | 9,97 | 10,43 |
BRISA | ▼ | 94,60 | 91,00 | 92,60 | 93,60 | 95,20 | 96,20 | 97,80 | 98,80 |
BRKO | ▼ | 7,59 | 7,31 | 7,45 | 7,52 | 7,66 | 7,73 | 7,87 | 7,94 |
BRKSN | ▲ | 24,90 | 22,73 | 23,37 | 24,13 | 24,77 | 25,53 | 26,17 | 26,93 |
BRKVY | ▼ | 47,86 | 46,74 | 47,18 | 47,52 | 47,96 | 48,30 | 48,74 | 49,08 |
BRLSM | ▲ | 15,23 | 14,67 | 14,81 | 15,02 | 15,16 | 15,37 | 15,51 | 15,72 |
BRMEN | ▲ | 6,05 | 5,91 | 5,96 | 6,00 | 6,05 | 6,09 | 6,14 | 6,18 |
BRSAN | ▼ | 457,25 | 446,33 | 450,92 | 454,08 | 458,67 | 461,83 | 466,42 | 469,58 |
BRYAT | ▲ | 2.238,00 | 2.159,33 | 2.182,67 | 2.210,33 | 2.233,67 | 2.261,33 | 2.284,67 | 2.312,33 |
BSOKE | ▲ | 61,60 | 58,55 | 59,20 | 60,40 | 61,05 | 62,25 | 62,90 | 64,10 |
BTCIM | ▼ | 146,30 | 141,13 | 143,17 | 144,73 | 146,77 | 148,33 | 150,37 | 151,93 |
BUCIM | ▲ | 8,11 | 7,82 | 7,89 | 8,00 | 8,07 | 8,18 | 8,25 | 8,36 |
BURCE | ▲ | 18,78 | 18,22 | 18,36 | 18,57 | 18,71 | 18,92 | 19,06 | 19,27 |
BURVA | ▼ | 116,10 | 111,17 | 113,43 | 114,77 | 117,03 | 118,37 | 120,63 | 121,97 |
BVSAN | ▲ | 94,15 | 90,82 | 91,68 | 92,92 | 93,78 | 95,02 | 95,88 | 97,12 |
BYDNR | ▲ | 23,54 | 21,13 | 21,75 | 22,65 | 23,27 | 24,17 | 24,79 | 25,69 |
CANTE | ▲ | 1,70 | 1,57 | 1,60 | 1,65 | 1,68 | 1,73 | 1,76 | 1,81 |
CASA | ▲ | 82,35 | 81,60 | 81,75 | 82,05 | 82,20 | 82,50 | 82,65 | 82,95 |
CATES | ▲ | 36,68 | 35,59 | 35,91 | 36,29 | 36,61 | 36,99 | 37,31 | 37,69 |
CCOLA | ▲ | 58,40 | 54,13 | 55,07 | 56,73 | 57,67 | 59,33 | 60,27 | 61,93 |
CELHA | ▲ | 23,66 | 22,79 | 23,07 | 23,37 | 23,65 | 23,95 | 24,23 | 24,53 |
CEMAS | ▼ | 3,49 | 3,35 | 3,42 | 3,45 | 3,52 | 3,55 | 3,62 | 3,65 |
CEMTS | ▼ | 9,04 | 8,90 | 8,95 | 9,00 | 9,05 | 9,10 | 9,15 | 9,20 |
CEMZY | ▲ | 11,47 | 10,20 | 10,52 | 11,00 | 11,32 | 11,80 | 12,12 | 12,60 |
CEOEM | ▼ | 29,10 | 26,86 | 27,74 | 28,42 | 29,30 | 29,98 | 30,86 | 31,54 |
CIMSA | ▲ | 41,40 | 39,34 | 39,80 | 40,60 | 41,06 | 41,86 | 42,32 | 43,12 |
CLEBI | ▼ | 2.103,00 | 2.035,33 | 2.059,67 | 2.081,33 | 2.105,67 | 2.127,33 | 2.151,67 | 2.173,33 |
CMBTN | ▼ | 2.767,50 | 2.583,33 | 2.654,17 | 2.710,83 | 2.781,67 | 2.838,33 | 2.909,17 | 2.965,83 |
CMENT | ▼ | 434,00 | 432,33 | 433,17 | 433,58 | 434,42 | 434,83 | 435,67 | 436,08 |
CONSE | ▼ | 2,71 | 2,64 | 2,66 | 2,69 | 2,71 | 2,74 | 2,76 | 2,79 |
COSMO | ▲ | 113,40 | 108,27 | 109,93 | 111,67 | 113,33 | 115,07 | 116,73 | 118,47 |
CRDFA | ▼ | 6,63 | 6,37 | 6,47 | 6,55 | 6,65 | 6,73 | 6,83 | 6,91 |
CRFSA | ▼ | 106,50 | 101,73 | 103,57 | 105,03 | 106,87 | 108,33 | 110,17 | 111,63 |
CUSAN | ▼ | 21,12 | 20,65 | 20,81 | 20,97 | 21,13 | 21,29 | 21,45 | 21,61 |
CVKMD | ▼ | 288,00 | 281,83 | 284,17 | 286,08 | 288,42 | 290,33 | 292,67 | 294,58 |
CWENE | ▼ | 25,00 | 23,89 | 24,37 | 24,69 | 25,17 | 25,49 | 25,97 | 26,29 |
DAGHL | ▲ | 16,63 | 15,67 | 15,98 | 16,31 | 16,62 | 16,95 | 17,26 | 17,59 |
DAGI | ▲ | 14,14 | 13,46 | 13,64 | 13,89 | 14,07 | 14,32 | 14,50 | 14,75 |
DAPGM | ▼ | 6,16 | 5,57 | 5,83 | 5,99 | 6,25 | 6,41 | 6,67 | 6,83 |
DARDL | ▼ | 6,14 | 5,72 | 5,90 | 6,02 | 6,20 | 6,32 | 6,50 | 6,62 |
DCTTR | ▲ | 30,40 | 28,77 | 29,13 | 29,77 | 30,13 | 30,77 | 31,13 | 31,77 |
DENGE | ▼ | 3,10 | 2,88 | 2,98 | 3,04 | 3,14 | 3,20 | 3,30 | 3,36 |
DERHL | ▼ | 10,82 | 10,43 | 10,58 | 10,70 | 10,85 | 10,97 | 11,12 | 11,24 |
DERIM | ▲ | 32,48 | 30,40 | 30,96 | 31,72 | 32,28 | 33,04 | 33,60 | 34,36 |
DESA | ▲ | 21,32 | 20,47 | 20,71 | 21,01 | 21,25 | 21,55 | 21,79 | 22,09 |
DESPC | ▼ | 46,76 | 44,85 | 45,57 | 46,17 | 46,89 | 47,49 | 48,21 | 48,81 |
DEVA | ▲ | 73,95 | 67,58 | 69,12 | 71,53 | 73,07 | 75,48 | 77,02 | 79,43 |
DGATE | ▼ | 41,40 | 40,03 | 40,61 | 41,01 | 41,59 | 41,99 | 42,57 | 42,97 |
DGGYO | ▲ | 45,80 | 42,00 | 42,92 | 44,36 | 45,28 | 46,72 | 47,64 | 49,08 |
DGNMO | ▲ | 8,92 | 8,66 | 8,75 | 8,83 | 8,92 | 9,00 | 9,09 | 9,17 |
DIRIT | ▼ | 24,00 | 22,03 | 22,81 | 23,41 | 24,19 | 24,79 | 25,57 | 26,17 |
DITAS | ▲ | 15,83 | 14,82 | 15,10 | 15,47 | 15,75 | 16,12 | 16,40 | 16,77 |
DMRGD | ▼ | 11,93 | 11,56 | 11,74 | 11,83 | 12,01 | 12,10 | 12,28 | 12,37 |
DMSAS | ▼ | 6,33 | 6,14 | 6,20 | 6,27 | 6,33 | 6,40 | 6,46 | 6,53 |
DNISI | ▼ | 26,50 | 21,96 | 23,54 | 25,02 | 26,60 | 28,08 | 29,66 | 31,14 |
DOAS | ▲ | 229,50 | 221,73 | 224,17 | 226,83 | 229,27 | 231,93 | 234,37 | 237,03 |
DOBUR | ▲ | 209,50 | 175,50 | 182,30 | 195,90 | 202,70 | 216,30 | 223,10 | 236,70 |
DOCO | ▲ | 6.225,00 | 5.928,33 | 5.996,67 | 6.110,83 | 6.179,17 | 6.293,33 | 6.361,67 | 6.475,83 |
DOFER | ▲ | 29,06 | 27,41 | 27,91 | 28,49 | 28,99 | 29,57 | 30,07 | 30,65 |
DOGUB | ▲ | 21,84 | 20,35 | 20,83 | 21,33 | 21,81 | 22,31 | 22,79 | 23,29 |
DOHOL | ▼ | 14,53 | 14,27 | 14,38 | 14,45 | 14,56 | 14,63 | 14,74 | 14,81 |
DOKTA | ▼ | 24,04 | 23,39 | 23,67 | 23,85 | 24,13 | 24,31 | 24,59 | 24,77 |
DURDO | ▼ | 27,90 | 23,50 | 25,10 | 26,50 | 28,10 | 29,50 | 31,10 | 32,50 |
DURKN | ▲ | 14,57 | 13,71 | 13,94 | 14,25 | 14,48 | 14,79 | 15,02 | 15,33 |
DYOBY | ▲ | 25,20 | 23,83 | 24,23 | 24,71 | 25,11 | 25,59 | 25,99 | 26,47 |
DZGYO | ▲ | 10,63 | 9,92 | 10,14 | 10,38 | 10,60 | 10,84 | 11,06 | 11,30 |
EBEBK | ▲ | 55,30 | 51,90 | 52,60 | 53,95 | 54,65 | 56,00 | 56,70 | 58,05 |
ECILC | ▲ | 49,04 | 47,99 | 48,27 | 48,65 | 48,93 | 49,31 | 49,59 | 49,97 |
ECZYT | ▼ | 203,60 | 199,80 | 201,20 | 202,40 | 203,80 | 205,00 | 206,40 | 207,60 |
EDATA | ▲ | 14,61 | 13,45 | 13,75 | 14,18 | 14,48 | 14,91 | 15,21 | 15,64 |
EDIP | ▼ | 24,74 | 23,99 | 24,29 | 24,51 | 24,81 | 25,03 | 25,33 | 25,55 |
EFORC | ▲ | 45,00 | 38,00 | 39,40 | 42,20 | 43,60 | 46,40 | 47,80 | 50,60 |
EGEEN | ▲ | 10.580,00 | 10.219,17 | 10.338,33 | 10.459,17 | 10.578,33 | 10.699,17 | 10.818,33 | 10.939,17 |
EGEPO | ▲ | 24,50 | 22,64 | 23,02 | 23,76 | 24,14 | 24,88 | 25,26 | 26,00 |
EGGUB | ▼ | 57,55 | 56,37 | 56,78 | 57,17 | 57,58 | 57,97 | 58,38 | 58,77 |
EGPRO | ▼ | 160,50 | 156,60 | 158,30 | 159,40 | 161,10 | 162,20 | 163,90 | 165,00 |
EGSER | ▲ | 3,80 | 3,69 | 3,73 | 3,76 | 3,80 | 3,83 | 3,87 | 3,90 |
EKGYO | ▼ | 13,38 | 12,57 | 12,95 | 13,16 | 13,54 | 13,75 | 14,13 | 14,34 |
EKIZ | ▲ | 58,00 | 55,17 | 55,73 | 56,87 | 57,43 | 58,57 | 59,13 | 60,27 |
EKOS | ▼ | 24,98 | 24,39 | 24,63 | 24,81 | 25,05 | 25,23 | 25,47 | 25,65 |
EKSUN | ▲ | 6,09 | 5,82 | 5,89 | 5,99 | 6,06 | 6,16 | 6,23 | 6,33 |
ELITE | ▲ | 38,92 | 36,24 | 37,00 | 37,96 | 38,72 | 39,68 | 40,44 | 41,40 |
EMKEL | ▼ | 13,10 | 12,63 | 12,80 | 12,95 | 13,12 | 13,27 | 13,44 | 13,59 |
EMNIS | ▲ | 238,40 | 228,43 | 231,07 | 234,73 | 237,37 | 241,03 | 243,67 | 247,33 |
ENERY | ▼ | 270,50 | 263,67 | 266,33 | 268,42 | 271,08 | 273,17 | 275,83 | 277,92 |
ENJSA | ▲ | 62,65 | 61,38 | 61,72 | 62,18 | 62,52 | 62,98 | 63,32 | 63,78 |
ENKAI | ▲ | 53,60 | 52,48 | 52,77 | 53,18 | 53,47 | 53,88 | 54,17 | 54,58 |
ENSRI | ▼ | 19,35 | 15,57 | 17,44 | 18,39 | 20,26 | 21,21 | 23,08 | 24,03 |
ENTRA | ▲ | 8,03 | 7,77 | 7,85 | 7,94 | 8,02 | 8,11 | 8,19 | 8,28 |
EPLAS | ▼ | 5,89 | 5,72 | 5,78 | 5,84 | 5,90 | 5,96 | 6,02 | 6,08 |
ERBOS | ▲ | 186,40 | 175,93 | 179,07 | 182,73 | 185,87 | 189,53 | 192,67 | 196,33 |
ERCB | ▲ | 109,40 | 95,70 | 99,60 | 104,50 | 108,40 | 113,30 | 117,20 | 122,10 |
EREGL | ▼ | 25,92 | 25,25 | 25,53 | 25,73 | 26,01 | 26,21 | 26,49 | 26,69 |
ERSU | ▲ | 20,34 | 17,94 | 18,42 | 19,38 | 19,86 | 20,82 | 21,30 | 22,26 |
ESCAR | ▲ | 47,80 | 45,13 | 45,73 | 46,77 | 47,37 | 48,41 | 49,01 | 50,05 |
ESCOM | ▲ | 57,00 | 54,55 | 55,10 | 56,05 | 56,60 | 57,55 | 58,10 | 59,05 |
ESEN | ▼ | 20,94 | 20,09 | 20,41 | 20,67 | 20,99 | 21,25 | 21,57 | 21,83 |
ETILR | ▼ | 42,02 | 39,04 | 40,30 | 41,16 | 42,42 | 43,28 | 44,54 | 45,40 |
ETYAT | ▲ | 11,85 | 11,25 | 11,39 | 11,62 | 11,76 | 11,99 | 12,13 | 12,36 |
EUHOL | ▲ | 7,42 | 7,39 | 7,39 | 7,41 | 7,41 | 7,43 | 7,43 | 7,45 |
EUKYO | ▲ | 15,11 | 12,41 | 12,95 | 14,03 | 14,57 | 15,65 | 16,19 | 17,27 |
EUPWR | ▲ | 36,68 | 34,54 | 35,00 | 35,84 | 36,30 | 37,14 | 37,60 | 38,44 |
EUREN | ▲ | 4,21 | 3,90 | 3,98 | 4,10 | 4,18 | 4,30 | 4,38 | 4,50 |
EUYO | ▲ | 10,45 | 9,82 | 9,98 | 10,21 | 10,37 | 10,60 | 10,76 | 10,99 |
EYGYO | ▼ | 8,12 | 7,79 | 7,94 | 8,03 | 8,18 | 8,27 | 8,42 | 8,51 |
FADE | ▼ | 15,78 | 15,42 | 15,56 | 15,67 | 15,81 | 15,92 | 16,06 | 16,17 |
FENER | ▲ | 110,00 | 104,00 | 105,40 | 107,70 | 109,10 | 111,40 | 112,80 | 115,10 |
FLAP | ▼ | 9,27 | 7,88 | 8,54 | 8,91 | 9,57 | 9,94 | 10,60 | 10,97 |
FMIZP | ▲ | 306,75 | 291,92 | 296,58 | 301,67 | 306,33 | 311,42 | 316,08 | 321,17 |
FONET | ▲ | 17,33 | 16,87 | 17,01 | 17,17 | 17,31 | 17,47 | 17,61 | 17,77 |
FORMT | ▲ | 6,38 | 5,74 | 5,89 | 6,14 | 6,29 | 6,54 | 6,69 | 6,94 |
FORTE | ▼ | 51,70 | 45,97 | 48,53 | 50,12 | 52,68 | 54,27 | 56,83 | 58,42 |
FRIGO | ▼ | 8,08 | 7,88 | 7,97 | 8,02 | 8,11 | 8,16 | 8,25 | 8,30 |
FROTO | ▼ | 993,50 | 965,33 | 975,17 | 984,33 | 994,17 | 1.003,33 | 1.013,17 | 1.022,33 |
FZLGY | ▲ | 24,92 | 23,50 | 23,88 | 24,40 | 24,78 | 25,30 | 25,68 | 26,20 |
GARAN | ▲ | 124,40 | 120,17 | 121,33 | 122,87 | 124,03 | 125,57 | 126,73 | 128,27 |
GARFA | ▲ | 19,96 | 18,77 | 19,01 | 19,49 | 19,73 | 20,21 | 20,45 | 20,93 |
GEDIK | ▼ | 7,63 | 7,46 | 7,53 | 7,58 | 7,65 | 7,70 | 7,77 | 7,82 |
GEDZA | ▼ | 21,34 | 19,23 | 19,97 | 20,65 | 21,39 | 22,07 | 22,81 | 23,49 |
GENIL | ▲ | 112,80 | 107,90 | 109,00 | 110,90 | 112,00 | 113,90 | 115,00 | 116,90 |
GENTS | ▲ | 9,17 | 8,64 | 8,74 | 8,96 | 9,06 | 9,28 | 9,38 | 9,60 |
GEREL | ▲ | 9,66 | 8,52 | 8,81 | 9,23 | 9,52 | 9,94 | 10,23 | 10,65 |
GESAN | ▼ | 46,02 | 44,69 | 45,17 | 45,59 | 46,07 | 46,49 | 46,97 | 47,39 |
GIPTA | ▲ | 32,38 | 30,79 | 31,27 | 31,83 | 32,31 | 32,87 | 33,35 | 33,91 |
GLBMD | ▲ | 14,04 | 11,99 | 12,40 | 13,22 | 13,63 | 14,45 | 14,86 | 15,68 |
GLCVY | ▼ | 46,84 | 45,56 | 46,08 | 46,46 | 46,98 | 47,36 | 47,88 | 48,26 |
GLRYH | ▼ | 12,04 | 11,21 | 11,61 | 11,82 | 12,22 | 12,43 | 12,83 | 13,04 |
GLYHO | ▲ | 16,47 | 15,53 | 15,77 | 16,12 | 16,36 | 16,71 | 16,95 | 17,30 |
GMTAS | ▲ | 10,54 | 9,20 | 9,48 | 10,01 | 10,29 | 10,82 | 11,10 | 11,63 |
GOKNR | ▼ | 29,54 | 28,71 | 29,03 | 29,29 | 29,61 | 29,87 | 30,19 | 30,45 |
GOLTS | ▼ | 484,50 | 470,00 | 476,00 | 480,25 | 486,25 | 490,50 | 496,50 | 500,75 |
GOODY | ▼ | 16,41 | 15,89 | 16,10 | 16,26 | 16,47 | 16,63 | 16,84 | 17,00 |
GOZDE | ▲ | 27,96 | 26,75 | 27,01 | 27,49 | 27,75 | 28,23 | 28,49 | 28,97 |
GRNYO | ▲ | 8,97 | 8,59 | 8,68 | 8,83 | 8,92 | 9,07 | 9,16 | 9,31 |
GRSEL | ▲ | 180,00 | 173,73 | 175,67 | 177,83 | 179,77 | 181,93 | 183,87 | 186,03 |
GRTHO | ▼ | 149,70 | 143,27 | 145,63 | 147,67 | 150,03 | 152,07 | 154,43 | 156,47 |
GSDDE | ▼ | 8,38 | 8,13 | 8,24 | 8,31 | 8,42 | 8,49 | 8,60 | 8,67 |
GSDHO | ▼ | 3,92 | 3,81 | 3,86 | 3,89 | 3,94 | 3,97 | 4,02 | 4,05 |
GSRAY | ▲ | 7,07 | 6,87 | 6,91 | 6,99 | 7,03 | 7,11 | 7,15 | 7,23 |
GUBRF | ▼ | 262,50 | 254,42 | 257,83 | 260,17 | 263,58 | 265,92 | 269,33 | 271,67 |
GUNDG | ▼ | 50,75 | 44,98 | 47,52 | 49,13 | 51,67 | 53,28 | 55,82 | 57,43 |
GWIND | ▬ | 27,32 | 26,24 | 26,60 | 26,96 | 27,32 | 27,68 | 28,04 | 28,40 |
GZNMI | ▲ | 66,70 | 60,80 | 62,20 | 64,45 | 65,85 | 68,10 | 69,50 | 71,75 |
HALKB | ▼ | 16,41 | 15,95 | 16,10 | 16,26 | 16,41 | 16,57 | 16,72 | 16,88 |
HATEK | ▼ | 12,03 | 11,63 | 11,78 | 11,91 | 12,06 | 12,19 | 12,34 | 12,47 |
HATSN | ▲ | 47,60 | 46,20 | 46,60 | 47,10 | 47,50 | 48,00 | 48,40 | 48,90 |
HDFGS | ▬ | 1,63 | 1,54 | 1,57 | 1,60 | 1,63 | 1,66 | 1,69 | 1,72 |
HEDEF | ▲ | 3,14 | 3,00 | 3,03 | 3,09 | 3,12 | 3,18 | 3,21 | 3,27 |
HEKTS | ▲ | 4,25 | 4,03 | 4,10 | 4,17 | 4,24 | 4,31 | 4,38 | 4,45 |
HKTM | ▲ | 15,82 | 15,14 | 15,32 | 15,57 | 15,75 | 16,00 | 16,18 | 16,43 |
HLGYO | ▼ | 2,68 | 2,53 | 2,59 | 2,64 | 2,70 | 2,75 | 2,81 | 2,86 |
HOROZ | ▼ | 61,50 | 56,27 | 58,63 | 60,07 | 62,43 | 63,87 | 66,23 | 67,67 |
HRKET | ▼ | 74,55 | 70,65 | 72,15 | 73,35 | 74,85 | 76,05 | 77,55 | 78,75 |
HTTBT | ▼ | 36,54 | 34,95 | 35,67 | 36,11 | 36,83 | 37,27 | 37,99 | 38,43 |
HUBVC | ▼ | 10,32 | 8,79 | 9,36 | 9,84 | 10,41 | 10,89 | 11,46 | 11,94 |
HUNER | ▲ | 3,26 | 3,15 | 3,19 | 3,22 | 3,26 | 3,29 | 3,33 | 3,36 |
HURGZ | ▼ | 4,47 | 4,02 | 4,21 | 4,34 | 4,53 | 4,66 | 4,85 | 4,98 |
ICBCT | ▼ | 14,01 | 13,67 | 13,81 | 13,91 | 14,05 | 14,15 | 14,29 | 14,39 |
ICUGS | ▼ | 27,68 | 25,25 | 26,47 | 27,07 | 28,29 | 28,89 | 30,11 | 30,71 |
IDGYO | ▼ | 2,69 | 2,60 | 2,64 | 2,66 | 2,70 | 2,72 | 2,76 | 2,78 |
IEYHO | ▬ | 10,98 | 10,50 | 10,66 | 10,82 | 10,98 | 11,14 | 11,30 | 11,46 |
IHAAS | ▲ | 18,68 | 16,37 | 16,99 | 17,84 | 18,46 | 19,31 | 19,93 | 20,78 |
IHEVA | ▲ | 2,89 | 2,23 | 2,39 | 2,64 | 2,80 | 3,05 | 3,21 | 3,46 |
IHGZT | ▲ | 1,73 | 1,30 | 1,40 | 1,56 | 1,66 | 1,82 | 1,92 | 2,08 |
IHLAS | ▬ | 3,54 | 3,54 | 3,54 | 3,54 | 3,54 | 3,54 | 3,54 | 3,54 |
IHLGM | ▲ | 2,35 | 1,66 | 1,80 | 2,08 | 2,22 | 2,50 | 2,64 | 2,92 |
IHYAY | ▲ | 4,46 | 3,34 | 3,67 | 4,07 | 4,40 | 4,80 | 5,13 | 5,53 |
IMASM | ▼ | 3,17 | 2,73 | 2,88 | 3,03 | 3,18 | 3,33 | 3,48 | 3,63 |
INDES | ▲ | 7,27 | 6,65 | 6,84 | 7,05 | 7,24 | 7,45 | 7,64 | 7,85 |
INFO | ▲ | 2,39 | 2,18 | 2,24 | 2,32 | 2,38 | 2,46 | 2,52 | 2,60 |
INGRM | ▼ | 451,75 | 419,83 | 432,92 | 442,33 | 455,42 | 464,83 | 477,92 | 487,33 |
INTEK | ▲ | 478,75 | 463,67 | 467,08 | 472,92 | 476,33 | 482,17 | 485,58 | 491,42 |
INTEM | ▼ | 224,10 | 216,90 | 219,70 | 221,90 | 224,70 | 226,90 | 229,70 | 231,90 |
INVEO | ▲ | 7,63 | 7,37 | 7,46 | 7,54 | 7,63 | 7,71 | 7,80 | 7,88 |
INVES | ▼ | 333,50 | 322,75 | 327,00 | 330,25 | 334,50 | 337,75 | 342,00 | 345,25 |
IPEKE | ▲ | 52,25 | 49,75 | 50,35 | 51,30 | 51,90 | 52,85 | 53,45 | 54,40 |
ISATR | ▬ | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 | 5.500.000,00 |
ISBIR | ▲ | 106,40 | 101,43 | 102,67 | 104,53 | 105,77 | 107,63 | 108,87 | 110,73 |
ISBTR | ▬ | 535.997,50 | 535.990,00 | 535.992,50 | 535.995,00 | 535.997,50 | 536.000,00 | 536.002,50 | 536.005,00 |
ISCTR | ▬ | 13,95 | 13,68 | 13,77 | 13,86 | 13,95 | 14,04 | 14,13 | 14,22 |
ISDMR | ▼ | 37,70 | 36,87 | 37,23 | 37,47 | 37,83 | 38,07 | 38,43 | 38,67 |
ISFIN | ▲ | 12,04 | 11,10 | 11,33 | 11,68 | 11,91 | 12,26 | 12,49 | 12,84 |
ISGSY | ▼ | 33,52 | 31,37 | 32,19 | 32,85 | 33,67 | 34,33 | 35,15 | 35,81 |
ISGYO | ▼ | 20,42 | 19,08 | 19,54 | 19,98 | 20,44 | 20,88 | 21,34 | 21,78 |
ISKPL | ▼ | 18,42 | 16,71 | 17,43 | 17,92 | 18,64 | 19,13 | 19,85 | 20,34 |
ISKUR | ▬ | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 | 6.000.000,00 |
ISMEN | ▼ | 41,42 | 39,71 | 40,41 | 40,91 | 41,61 | 42,11 | 42,81 | 43,31 |
ISSEN | ▲ | 9,31 | 9,17 | 9,21 | 9,26 | 9,30 | 9,35 | 9,39 | 9,44 |
ISYAT | ▼ | 8,73 | 8,51 | 8,60 | 8,66 | 8,75 | 8,81 | 8,90 | 8,96 |
IZENR | ▼ | 4,80 | 4,69 | 4,74 | 4,77 | 4,82 | 4,85 | 4,90 | 4,93 |
IZFAS | ▲ | 60,90 | 59,08 | 59,57 | 60,23 | 60,72 | 61,38 | 61,87 | 62,53 |
IZINV | ▲ | 47,36 | 42,71 | 43,87 | 45,61 | 46,77 | 48,51 | 49,67 | 51,41 |
IZMDC | ▼ | 5,33 | 5,22 | 5,26 | 5,30 | 5,34 | 5,38 | 5,42 | 5,46 |
JANTS | ▼ | 26,66 | 25,83 | 26,15 | 26,41 | 26,73 | 26,99 | 27,31 | 27,57 |
KAPLM | ▲ | 207,00 | 187,00 | 193,00 | 200,00 | 206,00 | 213,00 | 219,00 | 226,00 |
KAREL | ▲ | 9,59 | 9,14 | 9,27 | 9,43 | 9,56 | 9,72 | 9,85 | 10,01 |
KARSN | ▼ | 13,07 | 12,74 | 12,88 | 12,97 | 13,11 | 13,20 | 13,34 | 13,43 |
KARTN | ▲ | 88,15 | 82,68 | 84,32 | 86,23 | 87,87 | 89,78 | 91,42 | 93,33 |
KARYE | ▼ | 27,20 | 26,51 | 26,75 | 26,97 | 27,21 | 27,43 | 27,67 | 27,89 |
KATMR | ▬ | 2,16 | 2,13 | 2,14 | 2,15 | 2,16 | 2,17 | 2,18 | 2,19 |
KAYSE | ▼ | 20,74 | 20,17 | 20,37 | 20,55 | 20,75 | 20,93 | 21,13 | 21,31 |
KBORU | ▼ | 78,95 | 77,12 | 77,78 | 78,37 | 79,03 | 79,62 | 80,28 | 80,87 |
KCAER | ▼ | 14,40 | 14,05 | 14,17 | 14,29 | 14,41 | 14,53 | 14,65 | 14,77 |
KCHOL | ▲ | 198,30 | 193,43 | 194,97 | 196,63 | 198,17 | 199,83 | 201,37 | 203,03 |
KENT | ▼ | 780,00 | 776,67 | 778,33 | 779,17 | 780,83 | 781,67 | 783,33 | 784,17 |
KERVN | ▼ | 2,10 | 2,09 | 2,09 | 2,10 | 2,10 | 2,11 | 2,11 | 2,12 |
KERVT | ▲ | 15,42 | 14,51 | 14,71 | 15,06 | 15,26 | 15,61 | 15,81 | 16,16 |
KFEIN | ▼ | 89,30 | 84,00 | 86,60 | 87,95 | 90,55 | 91,90 | 94,50 | 95,85 |
KGYO | ▼ | 49,02 | 46,78 | 47,78 | 48,40 | 49,40 | 50,02 | 51,02 | 51,64 |
KIMMR | ▲ | 10,54 | 10,14 | 10,23 | 10,38 | 10,47 | 10,62 | 10,71 | 10,86 |
KLGYO | ▼ | 4,50 | 4,23 | 4,35 | 4,43 | 4,55 | 4,63 | 4,75 | 4,83 |
KLKIM | ▼ | 30,32 | 29,37 | 29,77 | 30,05 | 30,45 | 30,73 | 31,13 | 31,41 |
KLMSN | ▲ | 27,80 | 26,53 | 26,83 | 27,31 | 27,61 | 28,09 | 28,39 | 28,87 |
KLNMA | ▼ | 14,65 | 14,18 | 14,42 | 14,53 | 14,77 | 14,88 | 15,12 | 15,23 |
KLRHO | ▼ | 28,66 | 27,09 | 27,87 | 28,27 | 29,05 | 29,45 | 30,23 | 30,63 |
KLSER | ▲ | 36,20 | 33,37 | 33,93 | 35,07 | 35,63 | 36,77 | 37,33 | 38,47 |
KLSYN | ▼ | 5,80 | 5,46 | 5,61 | 5,70 | 5,85 | 5,94 | 6,09 | 6,18 |
KMPUR | ▼ | 18,82 | 18,24 | 18,46 | 18,64 | 18,86 | 19,04 | 19,26 | 19,44 |
KNFRT | ▲ | 11,55 | 10,42 | 10,64 | 11,10 | 11,32 | 11,78 | 12,00 | 12,46 |
KOCMT | ▲ | 17,04 | 15,39 | 15,78 | 16,41 | 16,80 | 17,43 | 17,82 | 18,45 |
KONKA | ▲ | 42,04 | 39,48 | 40,20 | 41,12 | 41,84 | 42,76 | 43,48 | 44,40 |
KONTR | ▼ | 45,32 | 43,80 | 44,40 | 44,86 | 45,46 | 45,92 | 46,52 | 46,98 |
KONYA | ▼ | 7.050,00 | 6.773,33 | 6.866,67 | 6.958,33 | 7.051,67 | 7.143,33 | 7.236,67 | 7.328,33 |
KOPOL | ▼ | 5,76 | 5,59 | 5,66 | 5,71 | 5,78 | 5,83 | 5,90 | 5,95 |
KORDS | ▼ | 73,00 | 71,07 | 71,93 | 72,47 | 73,33 | 73,87 | 74,73 | 75,27 |
KOTON | ▼ | 19,73 | 19,32 | 19,48 | 19,60 | 19,76 | 19,88 | 20,04 | 20,16 |
KOZAA | ▲ | 70,70 | 67,42 | 68,13 | 69,42 | 70,13 | 71,42 | 72,13 | 73,42 |
KOZAL | ▲ | 24,18 | 22,97 | 23,29 | 23,73 | 24,05 | 24,49 | 24,81 | 25,25 |
KRDMA | ▼ | 27,42 | 26,31 | 26,79 | 27,11 | 27,59 | 27,91 | 28,39 | 28,71 |
KRDMB | ▼ | 22,56 | 21,77 | 22,11 | 22,33 | 22,67 | 22,89 | 23,23 | 23,45 |
KRDMD | ▼ | 27,38 | 26,36 | 26,78 | 27,08 | 27,50 | 27,80 | 28,22 | 28,52 |
KRGYO | ▲ | 48,10 | 42,36 | 44,18 | 46,14 | 47,96 | 49,92 | 51,74 | 53,70 |
KRONT | ▼ | 22,76 | 21,73 | 22,09 | 22,43 | 22,79 | 23,13 | 23,49 | 23,83 |
KRPLS | ▼ | 7,36 | 7,17 | 7,25 | 7,30 | 7,38 | 7,43 | 7,51 | 7,56 |
KRSTL | ▲ | 6,06 | 5,80 | 5,88 | 5,97 | 6,05 | 6,14 | 6,22 | 6,31 |
KRTEK | ▼ | 28,90 | 28,05 | 28,39 | 28,65 | 28,99 | 29,25 | 29,59 | 29,85 |
KRVGD | ▲ | 2,30 | 2,21 | 2,23 | 2,27 | 2,29 | 2,33 | 2,35 | 2,39 |
KSTUR | ▼ | 2.750,00 | 2.616,67 | 2.683,33 | 2.716,67 | 2.783,33 | 2.816,67 | 2.883,33 | 2.916,67 |
KTLEV | ▼ | 58,60 | 56,42 | 57,33 | 57,97 | 58,88 | 59,52 | 60,43 | 61,07 |
KTSKR | ▲ | 63,50 | 60,88 | 61,57 | 62,53 | 63,22 | 64,18 | 64,87 | 65,83 |
KUTPO | ▲ | 77,00 | 74,03 | 74,97 | 75,98 | 76,92 | 77,93 | 78,87 | 79,88 |
KUVVA | ▼ | 59,00 | 57,00 | 58,00 | 58,50 | 59,50 | 60,00 | 61,00 | 61,50 |
KUYAS | ▼ | 16,74 | 16,09 | 16,36 | 16,55 | 16,82 | 17,01 | 17,28 | 17,47 |
KZBGY | ▼ | 28,00 | 26,39 | 27,13 | 27,57 | 28,31 | 28,75 | 29,49 | 29,93 |
KZGYO | ▼ | 23,68 | 22,79 | 23,23 | 23,45 | 23,89 | 24,11 | 24,55 | 24,77 |
LIDER | ▲ | 124,60 | 118,57 | 120,33 | 122,47 | 124,23 | 126,37 | 128,13 | 130,27 |
LIDFA | ▲ | 3,02 | 2,85 | 2,89 | 2,96 | 3,00 | 3,07 | 3,11 | 3,18 |
LILAK | ▼ | 27,74 | 27,31 | 27,47 | 27,61 | 27,77 | 27,91 | 28,07 | 28,21 |
LINK | ▼ | 531,50 | 513,50 | 520,50 | 526,00 | 533,00 | 538,50 | 545,50 | 551,00 |
LKMNH | ▼ | 17,55 | 16,97 | 17,18 | 17,37 | 17,58 | 17,77 | 17,98 | 18,17 |
LMKDC | ▲ | 26,40 | 25,46 | 25,72 | 26,06 | 26,32 | 26,66 | 26,92 | 27,26 |
LOGO | ▼ | 121,10 | 116,33 | 118,37 | 119,73 | 121,77 | 123,13 | 125,17 | 126,53 |
LRSHO | ▼ | 2,49 | 2,39 | 2,43 | 2,46 | 2,50 | 2,53 | 2,57 | 2,60 |
LUKSK | ▼ | 95,10 | 91,63 | 92,87 | 93,98 | 95,22 | 96,33 | 97,57 | 98,68 |
LYDHO | ▲ | 111,50 | 103,00 | 105,30 | 108,40 | 110,70 | 113,80 | 116,10 | 119,20 |
LYDYE | ▲ | 10.310,00 | 9.035,83 | 9.321,67 | 9.815,83 | 10.101,67 | 10.595,83 | 10.881,67 | 11.375,83 |
MAALT | ▼ | 820,50 | 797,00 | 805,50 | 813,00 | 821,50 | 829,00 | 837,50 | 845,00 |
MACKO | ▼ | 100,90 | 87,23 | 92,37 | 96,63 | 101,77 | 106,03 | 111,17 | 115,43 |
MAGEN | ▼ | 18,95 | 18,59 | 18,76 | 18,85 | 19,02 | 19,11 | 19,28 | 19,37 |
MAKIM | ▼ | 24,42 | 23,10 | 23,58 | 24,00 | 24,48 | 24,90 | 25,38 | 25,80 |
MAKTK | ▲ | 6,72 | 6,39 | 6,49 | 6,61 | 6,71 | 6,83 | 6,93 | 7,05 |
MANAS | ▲ | 9,70 | 8,92 | 9,13 | 9,41 | 9,62 | 9,90 | 10,11 | 10,39 |
MARBL | ▼ | 13,20 | 12,75 | 12,94 | 13,07 | 13,26 | 13,39 | 13,58 | 13,71 |
MARKA | ▼ | 56,60 | 53,53 | 54,57 | 55,58 | 56,62 | 57,63 | 58,67 | 59,68 |
MARTI | ▲ | 3,33 | 3,17 | 3,22 | 3,27 | 3,32 | 3,37 | 3,42 | 3,47 |
MAVI | ▲ | 86,75 | 82,77 | 83,78 | 85,27 | 86,28 | 87,77 | 88,78 | 90,27 |
MEDTR | ▼ | 50,20 | 48,23 | 49,07 | 49,63 | 50,47 | 51,03 | 51,87 | 52,43 |
MEGAP | ▼ | 2,98 | 2,85 | 2,91 | 2,95 | 3,01 | 3,05 | 3,11 | 3,15 |
MEGMT | ▼ | 31,90 | 30,49 | 31,01 | 31,45 | 31,97 | 32,41 | 32,93 | 33,37 |
MEKAG | ▲ | 42,04 | 41,41 | 41,57 | 41,81 | 41,97 | 42,21 | 42,37 | 42,61 |
MEPET | ▼ | 9,96 | 9,26 | 9,51 | 9,74 | 9,99 | 10,22 | 10,47 | 10,70 |
MERCN | ▼ | 12,77 | 12,33 | 12,48 | 12,63 | 12,78 | 12,93 | 13,08 | 13,23 |
MERIT | ▲ | 206,00 | 183,20 | 188,60 | 197,30 | 202,70 | 211,40 | 216,80 | 225,50 |
MERKO | ▼ | 14,51 | 13,97 | 14,18 | 14,35 | 14,56 | 14,73 | 14,94 | 15,11 |
METRO | ▼ | 2,95 | 2,66 | 2,80 | 2,88 | 3,02 | 3,10 | 3,24 | 3,32 |
METUR | ▲ | 14,38 | 13,73 | 13,92 | 14,15 | 14,34 | 14,57 | 14,76 | 14,99 |
MGROS | ▲ | 502,50 | 484,58 | 488,17 | 495,33 | 498,92 | 506,08 | 509,67 | 516,83 |
MHRGY | ▼ | 5,08 | 4,86 | 4,93 | 5,01 | 5,08 | 5,16 | 5,23 | 5,31 |
MIATK | ▲ | 44,46 | 42,66 | 43,14 | 43,80 | 44,28 | 44,94 | 45,42 | 46,08 |
MMCAS | ▼ | 20,18 | 19,71 | 19,93 | 20,05 | 20,27 | 20,39 | 20,61 | 20,73 |
MNDRS | ▲ | 11,09 | 10,82 | 10,90 | 11,00 | 11,08 | 11,18 | 11,26 | 11,36 |
MNDTR | ▼ | 5,98 | 5,83 | 5,89 | 5,93 | 5,99 | 6,03 | 6,09 | 6,13 |
MOBTL | ▲ | 4,31 | 4,08 | 4,14 | 4,23 | 4,29 | 4,38 | 4,44 | 4,53 |
MOGAN | ▼ | 10,23 | 9,77 | 9,92 | 10,08 | 10,23 | 10,39 | 10,54 | 10,70 |
MPARK | ▲ | 409,00 | 388,75 | 393,00 | 401,00 | 405,25 | 413,25 | 417,50 | 425,50 |
MRGYO | ▼ | 5,35 | 4,86 | 5,09 | 5,22 | 5,45 | 5,58 | 5,81 | 5,94 |
MRSHL | ▼ | 1.611,00 | 1.576,67 | 1.592,33 | 1.601,67 | 1.617,33 | 1.626,67 | 1.642,33 | 1.651,67 |
MSGYO | ▲ | 14,85 | 14,28 | 14,42 | 14,63 | 14,77 | 14,98 | 15,12 | 15,33 |
MTRKS | ▼ | 18,89 | 18,31 | 18,57 | 18,73 | 18,99 | 19,15 | 19,41 | 19,57 |
MTRYO | ▲ | 7,33 | 6,99 | 7,07 | 7,20 | 7,28 | 7,41 | 7,49 | 7,62 |
MZHLD | ▼ | 7,50 | 6,94 | 7,17 | 7,34 | 7,57 | 7,74 | 7,97 | 8,14 |
NATEN | ▼ | 49,90 | 48,50 | 49,00 | 49,45 | 49,95 | 50,40 | 50,90 | 51,35 |
NETAS | ▼ | 73,00 | 69,97 | 71,03 | 72,02 | 73,08 | 74,07 | 75,13 | 76,12 |
NIBAS | ▼ | 18,76 | 17,47 | 17,93 | 18,35 | 18,81 | 19,23 | 19,69 | 20,11 |
NTGAZ | ▲ | 6,32 | 5,95 | 6,05 | 6,18 | 6,28 | 6,41 | 6,51 | 6,64 |
NTHOL | ▲ | 46,76 | 44,89 | 45,35 | 46,05 | 46,51 | 47,21 | 47,67 | 48,37 |
NUGYO | ▲ | 8,20 | 7,99 | 8,05 | 8,12 | 8,18 | 8,25 | 8,31 | 8,38 |
NUHCM | ▲ | 321,25 | 310,25 | 312,75 | 317,00 | 319,50 | 323,75 | 326,25 | 330,50 |
OBAMS | ▲ | 46,72 | 44,84 | 45,44 | 46,08 | 46,68 | 47,32 | 47,92 | 48,56 |
OBASE | ▼ | 32,06 | 30,63 | 31,27 | 31,67 | 32,31 | 32,71 | 33,35 | 33,75 |
ODAS | ▼ | 6,47 | 6,23 | 6,32 | 6,39 | 6,48 | 6,55 | 6,64 | 6,71 |
ODINE | ▼ | 104,80 | 96,53 | 100,67 | 102,73 | 106,87 | 108,93 | 113,07 | 115,13 |
OFSYM | ▲ | 39,14 | 37,43 | 37,91 | 38,53 | 39,01 | 39,63 | 40,11 | 40,73 |
ONCSM | ▲ | 98,50 | 96,42 | 97,03 | 97,77 | 98,38 | 99,12 | 99,73 | 100,47 |
ONRYT | ▼ | 76,85 | 72,22 | 74,08 | 75,47 | 77,33 | 78,72 | 80,58 | 81,97 |
ORCAY | ▲ | 9,74 | 9,43 | 9,51 | 9,63 | 9,71 | 9,83 | 9,91 | 10,03 |
ORGE | ▲ | 88,00 | 81,97 | 83,23 | 85,62 | 86,88 | 89,27 | 90,53 | 92,92 |
ORMA | ▲ | 199,30 | 198,80 | 198,90 | 199,10 | 199,20 | 199,40 | 199,50 | 199,70 |
OSMEN | ▼ | 9,21 | 8,85 | 8,99 | 9,10 | 9,24 | 9,35 | 9,49 | 9,60 |
OSTIM | ▼ | 8,41 | 8,06 | 8,22 | 8,32 | 8,48 | 8,58 | 8,74 | 8,84 |
OTKAR | ▼ | 486,25 | 475,83 | 479,42 | 482,83 | 486,42 | 489,83 | 493,42 | 496,83 |
OTTO | ▼ | 527,50 | 492,00 | 506,50 | 517,00 | 531,50 | 542,00 | 556,50 | 567,00 |
OYAKC | ▲ | 19,34 | 17,19 | 17,85 | 18,60 | 19,26 | 20,01 | 20,67 | 21,42 |
OYAYO | ▲ | 27,74 | 23,61 | 24,95 | 26,35 | 27,69 | 29,09 | 30,43 | 31,83 |
OYLUM | ▲ | 8,50 | 8,26 | 8,31 | 8,41 | 8,46 | 8,56 | 8,61 | 8,71 |
OYYAT | ▲ | 35,42 | 34,04 | 34,42 | 34,92 | 35,30 | 35,80 | 36,18 | 36,68 |
OZATD | ▲ | 91,55 | 84,88 | 86,92 | 89,23 | 91,27 | 93,58 | 95,62 | 97,93 |
OZGYO | ▼ | 5,58 | 5,45 | 5,49 | 5,54 | 5,58 | 5,63 | 5,67 | 5,72 |
OZKGY | ▼ | 12,56 | 11,80 | 12,13 | 12,34 | 12,67 | 12,88 | 13,21 | 13,42 |
OZRDN | ▼ | 9,40 | 8,23 | 8,69 | 9,05 | 9,51 | 9,87 | 10,33 | 10,69 |
OZSUB | ▼ | 32,20 | 30,60 | 31,20 | 31,70 | 32,30 | 32,80 | 33,40 | 33,90 |
OZYSR | ▼ | 27,10 | 26,43 | 26,77 | 26,93 | 27,27 | 27,43 | 27,77 | 27,93 |
PAGYO | ▼ | 68,05 | 62,78 | 65,42 | 66,73 | 69,37 | 70,68 | 73,32 | 74,63 |
PAMEL | ▲ | 93,20 | 90,27 | 91,03 | 92,12 | 92,88 | 93,97 | 94,73 | 95,82 |
PAPIL | ▼ | 14,90 | 12,82 | 13,65 | 14,28 | 15,11 | 15,74 | 16,57 | 17,20 |
PARSN | ▼ | 91,85 | 88,43 | 89,72 | 90,78 | 92,07 | 93,13 | 94,42 | 95,48 |
PASEU | ▲ | 28,24 | 26,77 | 27,07 | 27,65 | 27,95 | 28,53 | 28,83 | 29,41 |
PATEK | ▼ | 92,65 | 82,45 | 86,35 | 89,50 | 93,40 | 96,55 | 100,45 | 103,60 |
PCILT | ▼ | 17,11 | 16,84 | 16,98 | 17,04 | 17,18 | 17,24 | 17,38 | 17,44 |
PEHOL | ▲ | 1,73 | 1,58 | 1,62 | 1,67 | 1,71 | 1,76 | 1,80 | 1,85 |
PEKGY | ▲ | 6,01 | 4,99 | 5,20 | 5,60 | 5,81 | 6,21 | 6,42 | 6,82 |
PENGD | ▲ | 7,25 | 6,74 | 6,89 | 7,07 | 7,22 | 7,40 | 7,55 | 7,73 |
PENTA | ▲ | 15,54 | 14,75 | 14,99 | 15,27 | 15,51 | 15,79 | 16,03 | 16,31 |
PETKM | ▼ | 19,11 | 18,62 | 18,78 | 18,95 | 19,11 | 19,28 | 19,44 | 19,61 |
PETUN | ▲ | 10,94 | 10,28 | 10,48 | 10,71 | 10,91 | 11,14 | 11,34 | 11,57 |
PGSUS | ▼ | 221,60 | 216,80 | 218,60 | 220,10 | 221,90 | 223,40 | 225,20 | 226,70 |
PINSU | ▲ | 6,77 | 6,56 | 6,62 | 6,70 | 6,76 | 6,84 | 6,90 | 6,98 |
PKART | ▲ | 68,75 | 58,67 | 60,68 | 64,72 | 66,73 | 70,77 | 72,78 | 76,82 |
PKENT | ▼ | 230,60 | 217,57 | 222,13 | 226,37 | 230,93 | 235,17 | 239,73 | 243,97 |
PLTUR | ▼ | 31,16 | 29,49 | 30,11 | 30,63 | 31,25 | 31,77 | 32,39 | 32,91 |
PNLSN | ▲ | 41,04 | 38,85 | 39,53 | 40,29 | 40,97 | 41,73 | 42,41 | 43,17 |
PNSUT | ▼ | 10,19 | 9,88 | 10,00 | 10,10 | 10,22 | 10,32 | 10,44 | 10,54 |
POLHO | ▲ | 11,94 | 11,35 | 11,51 | 11,73 | 11,89 | 12,11 | 12,27 | 12,49 |
POLTK | ▼ | 7.152,50 | 6.954,17 | 7.040,83 | 7.096,67 | 7.183,33 | 7.239,17 | 7.325,83 | 7.381,67 |
PRDGS | ▼ | 5,75 | 5,54 | 5,62 | 5,68 | 5,76 | 5,82 | 5,90 | 5,96 |
PRKAB | ▲ | 29,74 | 28,35 | 28,77 | 29,25 | 29,67 | 30,15 | 30,57 | 31,05 |
PRKME | ▲ | 18,16 | 17,72 | 17,85 | 18,01 | 18,14 | 18,30 | 18,43 | 18,59 |
PRZMA | ▼ | 8,70 | 8,40 | 8,55 | 8,62 | 8,77 | 8,84 | 8,99 | 9,06 |
PSDTC | ▼ | 82,90 | 71,27 | 76,63 | 79,77 | 85,13 | 88,27 | 93,63 | 96,77 |
PSGYO | ▬ | 1,64 | 1,58 | 1,60 | 1,62 | 1,64 | 1,66 | 1,68 | 1,70 |
QNBFK | ▲ | 90,80 | 90,30 | 90,40 | 90,60 | 90,70 | 90,90 | 91,00 | 91,20 |
QNBTR | ▲ | 287,00 | 272,00 | 275,00 | 281,00 | 284,00 | 290,00 | 293,00 | 299,00 |
QUAGR | ▲ | 2,97 | 2,81 | 2,86 | 2,91 | 2,96 | 3,01 | 3,06 | 3,11 |
RALYH | ▼ | 282,75 | 271,83 | 276,92 | 279,83 | 284,92 | 287,83 | 292,92 | 295,83 |
RAYSG | ▼ | 508,00 | 433,67 | 464,33 | 486,17 | 516,83 | 538,67 | 569,33 | 591,17 |
REEDR | ▲ | 15,57 | 14,50 | 14,75 | 15,16 | 15,41 | 15,82 | 16,07 | 16,48 |
RGYAS | ▲ | 126,60 | 123,83 | 124,67 | 125,63 | 126,47 | 127,43 | 128,27 | 129,23 |
RNPOL | ▲ | 26,90 | 25,35 | 25,71 | 26,31 | 26,67 | 27,27 | 27,63 | 28,23 |
RODRG | ▲ | 21,16 | 20,16 | 20,44 | 20,80 | 21,08 | 21,44 | 21,72 | 22,08 |
ROYAL | ▲ | 6,80 | 6,72 | 6,75 | 6,77 | 6,80 | 6,82 | 6,85 | 6,87 |
RTALB | ▼ | 15,56 | 15,01 | 15,28 | 15,42 | 15,69 | 15,83 | 16,10 | 16,24 |
RUBNS | ▲ | 30,58 | 28,58 | 29,14 | 29,86 | 30,42 | 31,14 | 31,70 | 32,42 |
RYGYO | ▼ | 14,89 | 14,02 | 14,44 | 14,66 | 15,08 | 15,30 | 15,72 | 15,94 |
RYSAS | ▼ | 19,18 | 17,10 | 18,10 | 18,64 | 19,64 | 20,18 | 21,18 | 21,72 |
SAFKR | ▲ | 65,95 | 61,70 | 63,05 | 64,50 | 65,85 | 67,30 | 68,65 | 70,10 |
SAHOL | ▼ | 93,60 | 91,37 | 92,23 | 92,92 | 93,78 | 94,47 | 95,33 | 96,02 |
SAMAT | ▲ | 19,02 | 17,87 | 18,23 | 18,63 | 18,99 | 19,39 | 19,75 | 20,15 |
SANEL | ▲ | 24,50 | 23,27 | 23,63 | 24,07 | 24,43 | 24,87 | 25,23 | 25,67 |
SANFM | ▲ | 40,58 | 39,09 | 39,49 | 40,03 | 40,43 | 40,97 | 41,37 | 41,91 |
SANKO | ▼ | 24,82 | 23,87 | 24,21 | 24,51 | 24,85 | 25,15 | 25,49 | 25,79 |
SARKY | ▲ | 19,30 | 18,93 | 19,02 | 19,16 | 19,25 | 19,39 | 19,48 | 19,62 |
SASA | ▼ | 4,29 | 4,11 | 4,18 | 4,24 | 4,31 | 4,37 | 4,44 | 4,50 |
SAYAS | ▲ | 43,50 | 42,27 | 42,65 | 43,07 | 43,45 | 43,87 | 44,25 | 44,67 |
SDTTR | ▲ | 232,40 | 223,87 | 225,93 | 229,17 | 231,23 | 234,47 | 236,53 | 239,77 |
SEGMN | ▲ | 20,84 | 17,71 | 18,33 | 19,59 | 20,21 | 21,47 | 22,09 | 23,35 |
SEGYO | ▼ | 4,55 | 4,42 | 4,46 | 4,51 | 4,55 | 4,60 | 4,64 | 4,69 |
SEKFK | ▼ | 8,12 | 7,89 | 7,99 | 8,05 | 8,15 | 8,21 | 8,31 | 8,37 |
SEKUR | ▼ | 14,04 | 13,48 | 13,69 | 13,87 | 14,08 | 14,26 | 14,47 | 14,65 |
SELEC | ▲ | 85,00 | 81,12 | 81,93 | 83,47 | 84,28 | 85,82 | 86,63 | 88,17 |
SELGD | ▲ | 48,90 | 41,03 | 42,61 | 45,75 | 47,33 | 50,47 | 52,05 | 55,19 |
SELVA | ▼ | 11,20 | 10,89 | 11,00 | 11,10 | 11,21 | 11,31 | 11,42 | 11,52 |
SEYKM | ▼ | 3,92 | 3,69 | 3,80 | 3,86 | 3,97 | 4,03 | 4,14 | 4,20 |
SILVR | ▼ | 20,98 | 18,99 | 19,93 | 20,45 | 21,39 | 21,91 | 22,85 | 23,37 |
SISE | ▼ | 41,36 | 40,55 | 40,83 | 41,09 | 41,37 | 41,63 | 41,91 | 42,17 |
SKBNK | ▼ | 4,59 | 4,46 | 4,52 | 4,55 | 4,61 | 4,64 | 4,70 | 4,73 |
SKTAS | ▲ | 4,76 | 4,54 | 4,60 | 4,68 | 4,74 | 4,82 | 4,88 | 4,96 |
SKYLP | ▲ | 96,55 | 81,80 | 84,75 | 90,65 | 93,60 | 99,50 | 102,45 | 108,35 |
SKYMD | ▼ | 10,95 | 10,42 | 10,64 | 10,80 | 11,02 | 11,18 | 11,40 | 11,56 |
SMART | ▲ | 30,68 | 26,85 | 27,97 | 29,33 | 30,45 | 31,81 | 32,93 | 34,29 |
SMRTG | ▼ | 39,06 | 37,92 | 38,38 | 38,72 | 39,18 | 39,52 | 39,98 | 40,32 |
SNGYO | ▼ | 9,01 | 8,42 | 8,69 | 8,85 | 9,12 | 9,28 | 9,55 | 9,71 |
SNICA | ▲ | 5,61 | 5,21 | 5,31 | 5,46 | 5,56 | 5,71 | 5,81 | 5,96 |
SNKRN | ▲ | 49,52 | 42,05 | 43,55 | 46,53 | 48,03 | 51,01 | 52,51 | 55,49 |
SNPAM | ▲ | 59,40 | 58,73 | 58,87 | 59,13 | 59,27 | 59,53 | 59,67 | 59,93 |
SODSN | ▲ | 105,90 | 105,27 | 105,43 | 105,67 | 105,83 | 106,07 | 106,23 | 106,47 |
SOKE | ▼ | 15,06 | 13,46 | 14,15 | 14,61 | 15,30 | 15,76 | 16,45 | 16,91 |
SOKM | ▲ | 43,12 | 41,33 | 41,87 | 42,49 | 43,03 | 43,65 | 44,19 | 44,81 |
SONME | ▲ | 77,25 | 72,92 | 73,88 | 75,57 | 76,53 | 78,22 | 79,18 | 80,87 |
SRVGY | ▲ | 290,00 | 280,83 | 283,17 | 286,58 | 288,92 | 292,33 | 294,67 | 298,08 |
SUMAS | ▲ | 320,25 | 311,50 | 313,25 | 316,75 | 318,50 | 322,00 | 323,75 | 327,25 |
SUNTK | ▼ | 30,62 | 28,50 | 29,22 | 29,92 | 30,64 | 31,34 | 32,06 | 32,76 |
SURGY | ▼ | 41,62 | 39,98 | 40,54 | 41,08 | 41,64 | 42,18 | 42,74 | 43,28 |
SUWEN | ▼ | 28,02 | 24,81 | 25,95 | 26,99 | 28,13 | 29,17 | 30,31 | 31,35 |
TABGD | ▲ | 149,20 | 145,47 | 146,53 | 147,87 | 148,93 | 150,27 | 151,33 | 152,67 |
TARKM | ▼ | 446,00 | 436,25 | 440,00 | 443,00 | 446,75 | 449,75 | 453,50 | 456,50 |
TATEN | ▼ | 38,94 | 35,85 | 37,29 | 38,11 | 39,55 | 40,37 | 41,81 | 42,63 |
TATGD | ▲ | 23,04 | 22,01 | 22,21 | 22,63 | 22,83 | 23,25 | 23,45 | 23,87 |
TAVHL | ▼ | 279,25 | 272,00 | 275,25 | 277,25 | 280,50 | 282,50 | 285,75 | 287,75 |
TBORG | ▲ | 140,80 | 130,03 | 132,67 | 136,73 | 139,37 | 143,43 | 146,07 | 150,13 |
TCELL | ▲ | 92,15 | 89,40 | 90,15 | 91,15 | 91,90 | 92,90 | 93,65 | 94,65 |
TCKRC | ▲ | 28,40 | 26,61 | 27,09 | 27,75 | 28,23 | 28,89 | 29,37 | 30,03 |
TDGYO | ▼ | 11,96 | 11,47 | 11,67 | 11,81 | 12,01 | 12,15 | 12,35 | 12,49 |
TEKTU | ▼ | 4,62 | 4,45 | 4,52 | 4,57 | 4,64 | 4,69 | 4,76 | 4,81 |
TERA | ▼ | 29,66 | 28,71 | 29,03 | 29,35 | 29,67 | 29,99 | 30,31 | 30,63 |
TEZOL | ▲ | 17,17 | 16,94 | 17,00 | 17,08 | 17,14 | 17,22 | 17,28 | 17,36 |
TGSAS | ▼ | 59,20 | 56,32 | 57,33 | 58,27 | 59,28 | 60,22 | 61,23 | 62,17 |
THYAO | ▲ | 293,50 | 285,67 | 287,83 | 290,67 | 292,83 | 295,67 | 297,83 | 300,67 |
TKFEN | ▼ | 81,45 | 78,98 | 80,12 | 80,78 | 81,92 | 82,58 | 83,72 | 84,38 |
TKNSA | ▲ | 33,20 | 30,52 | 31,16 | 32,18 | 32,82 | 33,84 | 34,48 | 35,50 |
TLMAN | ▼ | 98,40 | 90,57 | 93,33 | 95,87 | 98,63 | 101,17 | 103,93 | 106,47 |
TMPOL | ▼ | 71,10 | 68,73 | 69,57 | 70,33 | 71,17 | 71,93 | 72,77 | 73,53 |
TMSN | ▲ | 115,80 | 109,20 | 111,00 | 113,40 | 115,20 | 117,60 | 119,40 | 121,80 |
TNZTP | ▲ | 64,85 | 61,52 | 62,28 | 63,57 | 64,33 | 65,62 | 66,38 | 67,67 |
TOASO | ▼ | 206,50 | 193,70 | 198,70 | 202,60 | 207,60 | 211,50 | 216,50 | 220,40 |
TRCAS | ▲ | 25,08 | 22,41 | 23,11 | 24,09 | 24,79 | 25,77 | 26,47 | 27,45 |
TRGYO | ▲ | 61,50 | 57,00 | 58,00 | 59,75 | 60,75 | 62,50 | 63,50 | 65,25 |
TRILC | ▼ | 18,39 | 18,05 | 18,21 | 18,30 | 18,46 | 18,55 | 18,71 | 18,80 |
TSGYO | ▼ | 9,32 | 9,10 | 9,17 | 9,25 | 9,32 | 9,40 | 9,47 | 9,55 |
TSKB | ▼ | 12,49 | 11,99 | 12,16 | 12,33 | 12,50 | 12,67 | 12,84 | 13,01 |
TSPOR | ▲ | 0,96 | 0,91 | 0,92 | 0,94 | 0,95 | 0,97 | 0,98 | 1,00 |
TTKOM | ▲ | 47,00 | 45,83 | 46,07 | 46,53 | 46,77 | 47,23 | 47,47 | 47,93 |
TTRAK | ▼ | 768,00 | 753,83 | 758,67 | 763,33 | 768,17 | 772,83 | 777,67 | 782,33 |
TUCLK | ▼ | 10,36 | 10,10 | 10,20 | 10,28 | 10,38 | 10,46 | 10,56 | 10,64 |
TUKAS | ▲ | 6,97 | 6,82 | 6,86 | 6,92 | 6,96 | 7,02 | 7,06 | 7,12 |
TUPRS | ▼ | 151,20 | 146,80 | 148,60 | 149,90 | 151,70 | 153,00 | 154,80 | 156,10 |
TUREX | ▲ | 131,50 | 118,70 | 121,30 | 126,40 | 129,00 | 134,10 | 136,70 | 141,80 |
TURGG | ▲ | 511,00 | 484,00 | 492,00 | 501,50 | 509,50 | 519,00 | 527,00 | 536,50 |
TURSG | ▲ | 13,64 | 13,00 | 13,17 | 13,41 | 13,58 | 13,82 | 13,99 | 14,23 |
UFUK | ▼ | 526,00 | 477,67 | 497,33 | 511,67 | 531,33 | 545,67 | 565,33 | 579,67 |
ULAS | ▲ | 35,88 | 31,49 | 32,37 | 34,13 | 35,01 | 36,77 | 37,65 | 39,41 |
ULKER | ▼ | 116,50 | 111,90 | 113,50 | 115,00 | 116,60 | 118,10 | 119,70 | 121,20 |
ULUFA | ▲ | 15,17 | 14,43 | 14,59 | 14,88 | 15,04 | 15,33 | 15,49 | 15,78 |
ULUSE | ▼ | 173,70 | 167,80 | 170,30 | 172,00 | 174,50 | 176,20 | 178,70 | 180,40 |
ULUUN | ▼ | 6,54 | 6,23 | 6,35 | 6,44 | 6,56 | 6,65 | 6,77 | 6,86 |
UMPAS | ▼ | 9,30 | 8,29 | 8,65 | 8,97 | 9,33 | 9,65 | 10,01 | 10,33 |
UNLU | ▲ | 15,38 | 14,15 | 14,47 | 14,92 | 15,24 | 15,69 | 16,01 | 16,46 |
USAK | ▬ | 11,19 | 10,86 | 10,97 | 11,08 | 11,19 | 11,30 | 11,41 | 11,52 |
VAKBN | ▲ | 23,46 | 22,73 | 22,91 | 23,19 | 23,37 | 23,65 | 23,83 | 24,11 |
VAKFN | ▼ | 1,72 | 1,65 | 1,67 | 1,70 | 1,72 | 1,75 | 1,77 | 1,80 |
VAKKO | ▼ | 87,40 | 82,80 | 84,90 | 86,15 | 88,25 | 89,50 | 91,60 | 92,85 |
VANGD | ▲ | 20,12 | 18,72 | 19,09 | 19,61 | 19,98 | 20,50 | 20,87 | 21,39 |
VBTYZ | ▼ | 25,80 | 24,80 | 25,20 | 25,50 | 25,90 | 26,20 | 26,60 | 26,90 |
VERTU | ▼ | 39,10 | 38,15 | 38,57 | 38,83 | 39,25 | 39,51 | 39,93 | 40,19 |
VERUS | ▼ | 273,50 | 267,67 | 269,83 | 271,67 | 273,83 | 275,67 | 277,83 | 279,67 |
VESBE | ▼ | 17,39 | 16,92 | 17,11 | 17,25 | 17,44 | 17,58 | 17,77 | 17,91 |
VESTL | ▲ | 70,00 | 66,33 | 67,37 | 68,68 | 69,72 | 71,03 | 72,07 | 73,38 |
VKFYO | ▼ | 21,00 | 20,24 | 20,56 | 20,78 | 21,10 | 21,32 | 21,64 | 21,86 |
VKGYO | ▼ | 2,14 | 2,01 | 2,05 | 2,10 | 2,14 | 2,19 | 2,23 | 2,28 |
VKING | ▼ | 33,18 | 28,85 | 30,61 | 31,89 | 33,65 | 34,93 | 36,69 | 37,97 |
VRGYO | ▼ | 2,92 | 2,70 | 2,78 | 2,85 | 2,93 | 3,00 | 3,08 | 3,15 |
XU030 | ▲ | 10.937,63 | 10.719,95 | 10.781,28 | 10.859,46 | 10.920,79 | 10.998,97 | 11.060,30 | 11.138,48 |
YAPRK | ▲ | 480,00 | 443,67 | 451,83 | 465,92 | 474,08 | 488,17 | 496,33 | 510,42 |
YATAS | ▲ | 28,02 | 27,25 | 27,45 | 27,73 | 27,93 | 28,21 | 28,41 | 28,69 |
YAYLA | ▲ | 20,18 | 15,47 | 16,57 | 18,37 | 19,47 | 21,27 | 22,37 | 24,17 |
YBTAS | ▲ | 105.000,00 | 101.675,00 | 102.340,00 | 103.670,00 | 104.335,00 | 105.665,00 | 106.330,00 | 107.660,00 |
YEOTK | ▼ | 52,00 | 48,97 | 50,43 | 51,22 | 52,68 | 53,47 | 54,93 | 55,72 |
YESIL | ▲ | 2,40 | 2,08 | 2,15 | 2,27 | 2,34 | 2,46 | 2,53 | 2,65 |
YGGYO | ▲ | 66,25 | 60,25 | 61,55 | 63,90 | 65,20 | 67,55 | 68,85 | 71,20 |
YGYO | ▼ | 11,30 | 9,73 | 10,33 | 10,82 | 11,42 | 11,91 | 12,51 | 13,00 |
YIGIT | ▼ | 35,90 | 34,49 | 35,17 | 35,53 | 36,21 | 36,57 | 37,25 | 37,61 |
YKBNK | ▲ | 30,50 | 29,93 | 30,11 | 30,31 | 30,49 | 30,69 | 30,87 | 31,07 |
YKSLN | ▼ | 7,44 | 7,20 | 7,29 | 7,37 | 7,46 | 7,54 | 7,63 | 7,71 |
YONGA | ▲ | 66,30 | 65,72 | 65,83 | 66,07 | 66,18 | 66,42 | 66,53 | 66,77 |
YUNSA | ▲ | 6,62 | 6,35 | 6,42 | 6,52 | 6,59 | 6,69 | 6,76 | 6,86 |
YYAPI | ▲ | 7,52 | 6,46 | 6,77 | 7,15 | 7,46 | 7,84 | 8,15 | 8,53 |
YYLGD | ▬ | 10,52 | 10,07 | 10,22 | 10,37 | 10,52 | 10,67 | 10,82 | 10,97 |
ZEDUR | ▼ | 8,19 | 8,03 | 8,08 | 8,14 | 8,19 | 8,25 | 8,30 | 8,36 |
ZOREN | ▼ | 4,36 | 4,25 | 4,30 | 4,33 | 4,38 | 4,41 | 4,46 | 4,49 |
ZRGYO | ▲ | 14,35 | 13,53 | 13,79 | 14,07 | 14,33 | 14,61 | 14,87 | 15,15 |