| Hisse | Ö.G.Son | Destek III | Destek II | Destek I | Pivot | Direnç I | Direnç II | Direnç III | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP | ▲ | 13,86 | 12,07 | 12,27 | 12,38 | 12,58 | 12,69 | 12,89 | 13,00 |
|
A
|
A1YEN | ▼ | 34,52 | 36,39 | 36,71 | 37,33 | 37,65 | 38,27 | 38,59 | 39,21 |
|
A
|
AAGYO | ▼ | 19,07 | 18,57 | 18,76 | 18,89 | 19,08 | 19,21 | 19,40 | 19,53 |
|
ACSEL | ▼ | 119,90 | 114,10 | 116,30 | 118,50 | 120,70 | 122,90 | 125,10 | 127,30 |
|
ADEL | ▼ | 45,50 | 41,49 | 43,25 | 45,71 | 47,47 | 49,93 | 51,69 | 54,15 |
|
ADESE | ▲ | 1,09 | 1,04 | 1,05 | 1,07 | 1,08 | 1,10 | 1,11 | 1,13 |
|
ADGYO | ▲ | 60,00 | 56,55 | 57,30 | 58,50 | 59,25 | 60,45 | 61,20 | 62,40 |
|
AEFES | ▼ | 18,61 | 17,81 | 18,09 | 18,53 | 18,81 | 19,25 | 19,53 | 19,97 |
|
AFYON | ▼ | 13,51 | 13,33 | 13,40 | 13,46 | 13,53 | 13,59 | 13,66 | 13,72 |
|
AGESA | ▼ | 229,00 | 224,57 | 227,83 | 234,37 | 237,63 | 244,17 | 247,43 | 253,97 |
|
AGHOL | ▼ | 30,92 | 28,87 | 29,49 | 30,43 | 31,05 | 31,99 | 32,61 | 33,55 |
|
AGROT | ▼ | 3,07 | 2,97 | 3,01 | 3,04 | 3,08 | 3,11 | 3,15 | 3,18 |
|
AGYO | ▼ | 9,45 | 7,84 | 8,43 | 9,02 | 9,61 | 10,20 | 10,79 | 11,38 |
|
AHGAZ | ▲ | 27,36 | 26,28 | 26,56 | 27,02 | 27,30 | 27,76 | 28,04 | 28,50 |
|
AHSGY | ▲ | 20,02 | 15,68 | 16,96 | 17,68 | 18,96 | 19,68 | 20,96 | 21,68 |
|
AKBNK | ▲ | 73,70 | 71,48 | 72,17 | 72,68 | 73,37 | 73,88 | 74,57 | 75,08 |
|
AKCNS | ▼ | 211,10 | 204,23 | 206,67 | 210,13 | 212,57 | 216,03 | 218,47 | 221,93 |
|
AKENR | ▲ | 10,20 | 9,84 | 9,93 | 10,08 | 10,17 | 10,32 | 10,41 | 10,56 |
|
AKFGY | ▼ | 2,83 | 2,75 | 2,78 | 2,81 | 2,84 | 2,87 | 2,90 | 2,93 |
|
AKFIS | ▼ | 52,00 | 49,40 | 50,60 | 53,00 | 54,20 | 56,60 | 57,80 | 60,20 |
|
AKFYE | ▼ | 21,92 | 21,45 | 21,69 | 21,97 | 22,21 | 22,49 | 22,73 | 23,01 |
|
AKGRT | ▼ | 6,94 | 6,85 | 6,88 | 6,94 | 6,97 | 7,03 | 7,06 | 7,12 |
|
A
|
AKHAN | ▼ | 28,38 | 26,71 | 27,27 | 27,95 | 28,51 | 29,19 | 29,75 | 30,43 |
|
AKMGY | ▼ | 257,00 | 242,33 | 248,67 | 254,08 | 260,42 | 265,83 | 272,17 | 277,58 |
|
AKSA | ▼ | 10,22 | 9,66 | 9,89 | 10,24 | 10,47 | 10,82 | 11,05 | 11,40 |
|
AKSEN | ▲ | 83,15 | 79,13 | 80,37 | 81,28 | 82,52 | 83,43 | 84,67 | 85,58 |
|
AKSGY | ▼ | 8,87 | 8,63 | 8,73 | 8,84 | 8,94 | 9,05 | 9,15 | 9,26 |
|
AKSUE | ▼ | 34,20 | 31,71 | 32,59 | 33,65 | 34,53 | 35,59 | 36,47 | 37,53 |
|
AKYHO | ▼ | 2,74 | 2,60 | 2,64 | 2,70 | 2,74 | 2,80 | 2,84 | 2,90 |
|
ALARK | ▲ | 97,15 | 91,85 | 93,05 | 94,35 | 95,55 | 96,85 | 98,05 | 99,35 |
|
ALBRK | ▲ | 8,38 | 8,20 | 8,24 | 8,33 | 8,37 | 8,46 | 8,50 | 8,59 |
|
ALCAR | ▼ | 769,00 | 743,50 | 753,00 | 764,50 | 774,00 | 785,50 | 795,00 | 806,50 |
|
ALCTL | ▼ | 134,50 | 129,63 | 131,17 | 134,23 | 135,77 | 138,83 | 140,37 | 143,43 |
|
ALFAS | ▼ | 41,02 | 39,13 | 39,83 | 40,53 | 41,23 | 41,93 | 42,63 | 43,33 |
|
ALGYO | ▼ | 5,76 | 5,60 | 5,74 | 6,04 | 6,18 | 6,48 | 6,62 | 6,92 |
|
ALKA | ▼ | 11,14 | 10,75 | 10,90 | 11,07 | 11,22 | 11,39 | 11,54 | 11,71 |
|
ALKIM | ▼ | 19,94 | 19,17 | 19,49 | 19,77 | 20,09 | 20,37 | 20,69 | 20,97 |
|
ALKLC | ▼ | 330,75 | 293,25 | 308,50 | 333,25 | 348,50 | 373,25 | 388,50 | 413,25 |
|
ALTNY | ▼ | 15,85 | 15,50 | 15,68 | 15,85 | 16,03 | 16,20 | 16,38 | 16,55 |
|
ALVES | ▲ | 3,28 | 3,16 | 3,20 | 3,23 | 3,27 | 3,30 | 3,34 | 3,37 |
|
ANELE | ▼ | 43,74 | 38,83 | 40,69 | 44,39 | 46,25 | 49,95 | 51,81 | 55,51 |
|
ANGEN | ▲ | 11,30 | 10,81 | 10,94 | 11,06 | 11,19 | 11,31 | 11,44 | 11,56 |
|
ANHYT | ▼ | 110,00 | 107,47 | 108,43 | 109,67 | 110,63 | 111,87 | 112,83 | 114,07 |
|
ANSGR | ▼ | 28,76 | 26,91 | 27,55 | 28,21 | 28,85 | 29,51 | 30,15 | 30,81 |
|
ARASE | ▲ | 104,80 | 98,17 | 100,03 | 102,27 | 104,13 | 106,37 | 108,23 | 110,47 |
|
ARCLK | ▲ | 112,30 | 109,00 | 109,90 | 110,90 | 111,80 | 112,80 | 113,70 | 114,70 |
|
ARDYZ | ▲ | 51,35 | 46,13 | 47,87 | 49,03 | 50,77 | 51,93 | 53,67 | 54,83 |
|
ARENA | ▲ | 42,56 | 31,62 | 35,06 | 36,78 | 40,22 | 41,94 | 45,38 | 47,10 |
|
A
|
ARFYE | ▼ | 32,22 | 29,96 | 30,98 | 31,80 | 32,82 | 33,64 | 34,66 | 35,48 |
|
ARMGD | ▲ | 132,50 | 116,03 | 121,27 | 126,53 | 131,77 | 137,03 | 142,27 | 147,53 |
|
ARSAN | ▼ | 3,42 | 3,28 | 3,35 | 3,41 | 3,48 | 3,54 | 3,61 | 3,67 |
|
ARTMS | ▼ | 41,98 | 40,57 | 41,19 | 42,31 | 42,93 | 44,05 | 44,67 | 45,79 |
|
ARZUM | ▬ | 2,68 | 2,53 | 2,58 | 2,63 | 2,68 | 2,73 | 2,78 | 2,83 |
|
ASELS | ▲ | 425,50 | 402,58 | 410,42 | 415,33 | 423,17 | 428,08 | 435,92 | 440,83 |
|
ASGYO | ▼ | 11,33 | 12,19 | 12,25 | 12,35 | 12,41 | 12,51 | 12,57 | 12,67 |
|
ASTOR | ▼ | 264,00 | 244,00 | 252,00 | 268,00 | 276,00 | 292,00 | 300,00 | 316,00 |
|
ASUZU | ▼ | 68,30 | 64,58 | 66,47 | 68,73 | 70,62 | 72,88 | 74,77 | 77,03 |
|
ATAGY | ▲ | 13,53 | 12,47 | 12,73 | 12,95 | 13,21 | 13,43 | 13,69 | 13,91 |
|
ATAKP | ▲ | 51,00 | 49,15 | 49,75 | 50,25 | 50,85 | 51,35 | 51,95 | 52,45 |
|
ATATP | ▼ | 144,10 | 137,03 | 140,07 | 144,83 | 147,87 | 152,63 | 155,67 | 160,43 |
|
A
|
ATATR | ▼ | 14,00 | 12,50 | 13,12 | 13,76 | 14,38 | 15,02 | 15,64 | 16,28 |
|
ATEKS | ▲ | 96,90 | 88,02 | 90,33 | 92,17 | 94,48 | 96,32 | 98,63 | 100,47 |
|
ATLAS | ▲ | 8,22 | 7,62 | 7,80 | 7,95 | 8,13 | 8,28 | 8,46 | 8,61 |
|
ATSYH | ▼ | 58,00 | 58,67 | 58,83 | 59,17 | 59,33 | 59,67 | 59,83 | 60,17 |
|
AVGYO | ▼ | 12,73 | 12,30 | 12,47 | 12,61 | 12,78 | 12,92 | 13,09 | 13,23 |
|
AVHOL | ▼ | 38,46 | 37,15 | 37,63 | 38,31 | 38,79 | 39,47 | 39,95 | 40,63 |
|
AVOD | ▼ | 4,51 | 4,21 | 4,33 | 4,43 | 4,55 | 4,65 | 4,77 | 4,87 |
|
AVPGY | ▼ | 59,25 | 56,98 | 57,82 | 58,78 | 59,62 | 60,58 | 61,42 | 62,38 |
|
AVTUR | ▼ | 18,68 | 17,44 | 17,87 | 18,52 | 18,95 | 19,60 | 20,03 | 20,68 |
|
AYCES | ▲ | 1.170,00 | 1.053,00 | 1.053,00 | 1.053,00 | 1.053,00 | 1.053,00 | 1.053,00 | 1.053,00 |
|
AYDEM | ▼ | 28,24 | 26,10 | 27,08 | 28,04 | 29,02 | 29,98 | 30,96 | 31,92 |
|
AYEN | ▼ | 34,98 | 32,55 | 33,55 | 34,79 | 35,79 | 37,03 | 38,03 | 39,27 |
|
AYES | ▼ | 30,00 | 29,40 | 29,70 | 30,30 | 30,60 | 31,20 | 31,50 | 32,10 |
|
AYGAZ | ▲ | 291,00 | 267,25 | 273,50 | 280,50 | 286,75 | 293,75 | 300,00 | 307,00 |
|
AZTEK | ▼ | 4,43 | 4,13 | 4,26 | 4,37 | 4,50 | 4,61 | 4,74 | 4,85 |
|
BAGFS | ▲ | 34,22 | 32,73 | 33,23 | 33,51 | 34,01 | 34,29 | 34,79 | 35,07 |
|
BAHKM | ▲ | 123,50 | 99,00 | 108,00 | 114,00 | 123,00 | 129,00 | 138,00 | 144,00 |
|
BAKAB | ▲ | 44,86 | 40,20 | 41,60 | 42,30 | 43,70 | 44,40 | 45,80 | 46,50 |
|
BALAT | ▼ | 81,90 | 81,33 | 81,67 | 82,33 | 82,67 | 83,33 | 83,67 | 84,33 |
|
BALSU | ▼ | 14,47 | 14,20 | 14,31 | 14,48 | 14,59 | 14,76 | 14,87 | 15,04 |
|
BANVT | ▼ | 158,30 | 155,43 | 156,57 | 158,33 | 159,47 | 161,23 | 162,37 | 164,13 |
|
BARMA | ▼ | 59,00 | 57,87 | 58,43 | 59,32 | 59,88 | 60,77 | 61,33 | 62,22 |
|
BASCM | ▲ | 13,78 | 13,32 | 13,42 | 13,62 | 13,72 | 13,92 | 14,02 | 14,22 |
|
BASGZ | ▼ | 50,50 | 49,28 | 49,67 | 50,38 | 50,77 | 51,48 | 51,87 | 52,58 |
|
BAYRK | ▼ | 4,60 | 4,27 | 4,42 | 4,67 | 4,82 | 5,07 | 5,22 | 5,47 |
|
BEGYO | ▼ | 4,32 | 4,22 | 4,26 | 4,29 | 4,33 | 4,36 | 4,40 | 4,43 |
|
BERA | ▼ | 16,82 | 16,47 | 16,61 | 16,83 | 16,97 | 17,19 | 17,33 | 17,55 |
|
B
|
BESLR | ▼ | 13,94 | 12,73 | 13,29 | 14,16 | 14,72 | 15,59 | 16,15 | 17,02 |
|
B
|
BESTE | ▼ | 24,70 | 22,66 | 23,56 | 25,36 | 26,26 | 28,06 | 28,96 | 30,76 |
|
BEYAZ | ▲ | 35,42 | 29,67 | 31,83 | 33,25 | 35,41 | 36,83 | 38,99 | 40,41 |
|
BFREN | ▲ | 146,00 | 141,67 | 142,83 | 144,07 | 145,23 | 146,47 | 147,63 | 148,87 |
|
BIENY | ▼ | 23,18 | 21,80 | 22,50 | 23,50 | 24,20 | 25,20 | 25,90 | 26,90 |
|
BIGCH | ▼ | 7,49 | 6,96 | 7,15 | 7,33 | 7,52 | 7,70 | 7,89 | 8,07 |
|
BIGEN | ▼ | 16,97 | 16,06 | 16,58 | 17,62 | 18,14 | 19,18 | 19,70 | 20,74 |
|
B
|
BIGTK | ▼ | 212,40 | 208,90 | 210,20 | 211,60 | 212,90 | 214,30 | 215,60 | 217,00 |
|
BIMAS | ▼ | 727,00 | 703,83 | 712,17 | 726,83 | 735,17 | 749,83 | 758,17 | 772,83 |
|
BINBN | ▼ | 174,20 | 166,60 | 169,90 | 172,10 | 175,40 | 177,60 | 180,90 | 183,10 |
|
BINHO | ▼ | 9,90 | 9,53 | 9,67 | 9,87 | 10,01 | 10,21 | 10,35 | 10,55 |
|
BIOEN | ▼ | 19,12 | 18,27 | 18,71 | 19,41 | 19,85 | 20,55 | 20,99 | 21,69 |
|
BIZIM | ▼ | 27,38 | 26,30 | 26,82 | 27,44 | 27,96 | 28,58 | 29,10 | 29,72 |
|
BJKAS | ▼ | 1,65 | 1,57 | 1,60 | 1,63 | 1,66 | 1,69 | 1,72 | 1,75 |
|
BLCYT | ▼ | 32,00 | 30,87 | 31,27 | 31,91 | 32,31 | 32,95 | 33,35 | 33,99 |
|
B
|
BLUME | ▼ | 38,98 | 34,81 | 36,45 | 38,23 | 39,87 | 41,65 | 43,29 | 45,07 |
|
BMSCH | ▼ | 18,13 | 17,32 | 17,61 | 17,87 | 18,16 | 18,42 | 18,71 | 18,97 |
|
BMSTL | ▼ | 87,95 | 84,23 | 85,97 | 88,23 | 89,97 | 92,23 | 93,97 | 96,23 |
|
BNTAS | ▲ | 6,74 | 6,38 | 6,47 | 6,60 | 6,69 | 6,82 | 6,91 | 7,04 |
|
BOBET | ▼ | 19,86 | 19,49 | 19,60 | 19,76 | 19,87 | 20,03 | 20,14 | 20,30 |
|
BORLS | ▼ | 6,93 | 6,82 | 6,98 | 7,30 | 7,46 | 7,78 | 7,94 | 8,26 |
|
BORSK | ▲ | 7,20 | 6,92 | 7,03 | 7,09 | 7,20 | 7,26 | 7,37 | 7,43 |
|
BOSSA | ▲ | 6,59 | 6,34 | 6,43 | 6,49 | 6,58 | 6,64 | 6,73 | 6,79 |
|
BRISA | ▼ | 84,20 | 82,20 | 82,90 | 83,70 | 84,40 | 85,20 | 85,90 | 86,70 |
|
BRKO | ▼ | 14,00 | 13,73 | 13,87 | 13,93 | 14,07 | 14,13 | 14,27 | 14,33 |
|
BRKSN | ▼ | 8,77 | 8,52 | 8,60 | 8,76 | 8,84 | 9,00 | 9,08 | 9,24 |
|
BRKVY | ▼ | 93,30 | 89,67 | 91,48 | 93,97 | 95,78 | 98,27 | 100,08 | 102,57 |
|
BRLSM | ▼ | 14,86 | 14,30 | 14,51 | 14,72 | 14,93 | 15,14 | 15,35 | 15,56 |
|
BRMEN | ▲ | 7,13 | 6,84 | 6,92 | 6,96 | 7,04 | 7,08 | 7,16 | 7,20 |
|
BRSAN | ▲ | 556,00 | 529,17 | 536,33 | 541,67 | 548,83 | 554,17 | 561,33 | 566,67 |
|
BRYAT | ▲ | 2.105,00 | 2.074,00 | 2.084,00 | 2.094,00 | 2.104,00 | 2.114,00 | 2.124,00 | 2.134,00 |
|
BSOKE | ▼ | 37,68 | 35,51 | 36,15 | 37,25 | 37,89 | 38,99 | 39,63 | 40,73 |
|
BTCIM | ▼ | 6,19 | 6,02 | 6,07 | 6,15 | 6,20 | 6,28 | 6,33 | 6,41 |
|
BUCIM | ▼ | 6,10 | 6,00 | 6,04 | 6,08 | 6,12 | 6,16 | 6,20 | 6,24 |
|
BULGS | ▼ | 44,02 | 42,19 | 42,97 | 43,75 | 44,53 | 45,31 | 46,09 | 46,87 |
|
BURCE | ▼ | 55,95 | 53,13 | 54,67 | 56,23 | 57,77 | 59,33 | 60,87 | 62,43 |
|
BURVA | ▼ | 1.178,00 | 1.170,00 | 1.195,00 | 1.245,00 | 1.270,00 | 1.320,00 | 1.345,00 | 1.395,00 |
|
BVSAN | ▼ | 117,20 | 112,70 | 115,00 | 116,80 | 119,10 | 120,90 | 123,20 | 125,00 |
|
BYDNR | ▼ | 40,70 | 36,81 | 38,55 | 39,83 | 41,57 | 42,85 | 44,59 | 45,87 |
|
CANTE | ▲ | 1,80 | 1,72 | 1,74 | 1,77 | 1,79 | 1,82 | 1,84 | 1,87 |
|
CASA | ▲ | 99,00 | 88,80 | 91,45 | 93,70 | 96,35 | 98,60 | 101,25 | 103,50 |
|
CATES | ▬ | 44,40 | 43,20 | 43,60 | 44,00 | 44,40 | 44,80 | 45,20 | 45,60 |
|
CCOLA | ▲ | 74,65 | 68,62 | 70,23 | 72,62 | 74,23 | 76,62 | 78,23 | 80,62 |
|
CELHA | ▼ | 11,99 | 10,85 | 11,31 | 12,25 | 12,71 | 13,65 | 14,11 | 15,05 |
|
CEMAS | ▼ | 4,77 | 4,64 | 4,69 | 4,74 | 4,79 | 4,84 | 4,89 | 4,94 |
|
CEMTS | ▼ | 10,89 | 10,72 | 10,79 | 10,89 | 10,96 | 11,06 | 11,13 | 11,23 |
|
CEMZY | ▲ | 14,83 | 13,35 | 13,35 | 13,35 | 13,35 | 13,35 | 13,35 | 13,35 |
|
CEOEM | ▼ | 24,30 | 23,49 | 23,77 | 24,05 | 24,33 | 24,61 | 24,89 | 25,17 |
|
CGCAM | ▲ | 41,06 | 38,55 | 39,51 | 40,05 | 41,01 | 41,55 | 42,51 | 43,05 |
|
CIMSA | ▲ | 57,20 | 50,40 | 52,20 | 54,90 | 56,70 | 59,40 | 61,20 | 63,90 |
|
CLEBI | ▲ | 1.807,00 | 1.727,67 | 1.753,33 | 1.769,67 | 1.795,33 | 1.811,67 | 1.837,33 | 1.853,67 |
|
CMBTN | ▲ | 1.770,00 | 1.716,67 | 1.734,33 | 1.747,67 | 1.765,33 | 1.778,67 | 1.796,33 | 1.809,67 |
|
CMENT | ▲ | 319,50 | 319,08 | 319,17 | 319,33 | 319,42 | 319,58 | 319,67 | 319,83 |
|
CONSE | ▼ | 3,14 | 3,07 | 3,09 | 3,12 | 3,14 | 3,17 | 3,19 | 3,22 |
|
COSMO | ▲ | 200,00 | 188,80 | 191,50 | 196,20 | 198,90 | 203,60 | 206,30 | 211,00 |
|
CRDFA | ▼ | 32,36 | 30,51 | 31,27 | 31,71 | 32,47 | 32,91 | 33,67 | 34,11 |
|
CRFSA | ▼ | 136,00 | 126,37 | 131,03 | 135,67 | 140,33 | 144,97 | 149,63 | 154,27 |
|
CUSAN | ▼ | 24,08 | 23,16 | 23,58 | 24,08 | 24,50 | 25,00 | 25,42 | 25,92 |
|
CVKMD | ▼ | 34,36 | 32,77 | 33,59 | 34,63 | 35,45 | 36,49 | 37,31 | 38,35 |
|
CWENE | ▼ | 36,44 | 33,00 | 34,52 | 35,58 | 37,10 | 38,16 | 39,68 | 40,74 |
|
DAGI | ▬ | 6,59 | 6,14 | 6,27 | 6,46 | 6,59 | 6,78 | 6,91 | 7,10 |
|
DAPGM | ▼ | 10,40 | 9,72 | 10,04 | 10,29 | 10,61 | 10,86 | 11,18 | 11,43 |
|
DARDL | ▼ | 2,19 | 2,07 | 2,11 | 2,17 | 2,21 | 2,27 | 2,31 | 2,37 |
|
DCTTR | ▼ | 12,19 | 11,76 | 11,92 | 12,13 | 12,29 | 12,50 | 12,66 | 12,87 |
|
DENGE | ▲ | 2,54 | 2,44 | 2,48 | 2,50 | 2,54 | 2,56 | 2,60 | 2,62 |
|
DERHL | ▲ | 15,35 | 14,67 | 14,86 | 14,99 | 15,18 | 15,31 | 15,50 | 15,63 |
|
DERIM | ▼ | 37,82 | 36,73 | 37,13 | 37,75 | 38,15 | 38,77 | 39,17 | 39,79 |
|
DESA | ▲ | 14,15 | 13,63 | 13,82 | 13,93 | 14,12 | 14,23 | 14,42 | 14,53 |
|
DESPC | ▲ | 44,96 | 41,87 | 42,93 | 43,47 | 44,53 | 45,07 | 46,13 | 46,67 |
|
DEVA | ▲ | 66,30 | 64,27 | 64,88 | 65,47 | 66,08 | 66,67 | 67,28 | 67,87 |
|
DGATE | ▼ | 88,50 | 86,03 | 87,02 | 88,03 | 89,02 | 90,03 | 91,02 | 92,03 |
|
DGGYO | ▲ | 30,50 | 29,39 | 29,75 | 30,13 | 30,49 | 30,87 | 31,23 | 31,61 |
|
DGNMO | ▼ | 8,80 | 7,88 | 8,17 | 8,62 | 8,91 | 9,36 | 9,65 | 10,10 |
|
DIRIT | ▼ | 27,00 | 26,73 | 26,87 | 26,93 | 27,07 | 27,13 | 27,27 | 27,33 |
|
DITAS | ▼ | 33,06 | 31,43 | 32,09 | 32,69 | 33,35 | 33,95 | 34,61 | 35,21 |
|
DMRGD | ▲ | 5,67 | 5,27 | 5,41 | 5,50 | 5,64 | 5,73 | 5,87 | 5,96 |
|
DMSAS | ▼ | 9,05 | 8,85 | 8,94 | 9,02 | 9,11 | 9,19 | 9,28 | 9,36 |
|
DNISI | ▼ | 19,99 | 19,74 | 19,81 | 19,97 | 20,04 | 20,20 | 20,27 | 20,43 |
|
DOAS | ▲ | 180,30 | 178,70 | 179,10 | 179,80 | 180,20 | 180,90 | 181,30 | 182,00 |
|
DOCO | ▲ | 8.970,00 | 8.150,83 | 8.351,67 | 8.728,33 | 8.929,17 | 9.305,83 | 9.506,67 | 9.883,33 |
|
DOFER | ▼ | 32,92 | 31,65 | 32,13 | 32,55 | 33,03 | 33,45 | 33,93 | 34,35 |
|
D
|
DOFRB | ▼ | 131,10 | 123,03 | 127,27 | 135,73 | 139,97 | 148,43 | 152,67 | 161,13 |
|
DOGUB | ▼ | 106,90 | 95,30 | 99,20 | 103,10 | 107,00 | 110,90 | 114,80 | 118,70 |
|
DOHOL | ▲ | 22,56 | 20,51 | 21,13 | 21,93 | 22,55 | 23,35 | 23,97 | 24,77 |
|
DOKTA | ▼ | 24,24 | 23,47 | 23,73 | 24,21 | 24,47 | 24,95 | 25,21 | 25,69 |
|
DSTKF | ▼ | 2.572,50 | 2.311,67 | 2.418,33 | 2.574,17 | 2.680,83 | 2.836,67 | 2.943,33 | 3.099,17 |
|
D
|
DUNYH | ▼ | 117,60 | 111,70 | 114,00 | 117,10 | 119,40 | 122,50 | 124,80 | 127,90 |
|
DURDO | ▼ | 4,71 | 4,31 | 4,45 | 4,66 | 4,80 | 5,01 | 5,15 | 5,36 |
|
DURKN | ▼ | 20,02 | 18,69 | 19,35 | 20,69 | 21,35 | 22,69 | 23,35 | 24,69 |
|
DYOBY | ▲ | 21,80 | 16,55 | 18,33 | 19,23 | 21,01 | 21,91 | 23,69 | 24,59 |
|
DZGYO | ▼ | 7,75 | 7,51 | 7,60 | 7,68 | 7,77 | 7,85 | 7,94 | 8,02 |
|
EBEBK | ▼ | 70,00 | 66,70 | 68,70 | 70,25 | 72,25 | 73,80 | 75,80 | 77,35 |
|
ECILC | ▲ | 85,55 | 83,20 | 83,95 | 84,70 | 85,45 | 86,20 | 86,95 | 87,70 |
|
E
|
ECOGR | ▼ | 37,40 | 34,51 | 35,55 | 36,57 | 37,61 | 38,63 | 39,67 | 40,69 |
|
ECZYT | ▲ | 386,50 | 354,00 | 364,50 | 369,75 | 380,25 | 385,50 | 396,00 | 401,25 |
|
EDATA | ▼ | 19,50 | 16,99 | 17,88 | 19,66 | 20,55 | 22,33 | 23,22 | 25,00 |
|
EDIP | ▼ | 37,12 | 34,87 | 35,99 | 37,73 | 38,85 | 40,59 | 41,71 | 43,45 |
|
E
|
EFOR | ▼ | 11,03 | 9,96 | 10,46 | 11,00 | 11,50 | 12,04 | 12,54 | 13,08 |
|
EGEEN | ▼ | 6.320,00 | 6.103,33 | 6.174,17 | 6.258,33 | 6.329,17 | 6.413,33 | 6.484,17 | 6.568,33 |
|
EGEGY | ▼ | 30,60 | 28,93 | 29,67 | 30,17 | 30,91 | 31,41 | 32,15 | 32,65 |
|
EGEPO | ▲ | 19,01 | 17,97 | 18,21 | 18,50 | 18,74 | 19,03 | 19,27 | 19,56 |
|
EGGUB | ▲ | 127,20 | 120,63 | 122,87 | 124,83 | 127,07 | 129,03 | 131,27 | 133,23 |
|
EGPRO | ▲ | 45,00 | 40,55 | 41,95 | 43,23 | 44,63 | 45,91 | 47,31 | 48,59 |
|
EGSER | ▼ | 3,00 | 2,88 | 2,92 | 2,98 | 3,02 | 3,08 | 3,12 | 3,18 |
|
EKGYO | ▼ | 20,18 | 19,23 | 19,50 | 20,04 | 20,31 | 20,85 | 21,12 | 21,66 |
|
EKIZ | ▲ | 95,00 | 92,27 | 92,93 | 94,27 | 94,93 | 96,27 | 96,93 | 98,27 |
|
EKOS | ▼ | 5,90 | 5,34 | 5,57 | 5,88 | 6,11 | 6,42 | 6,65 | 6,96 |
|
EKSUN | ▼ | 5,80 | 5,63 | 5,69 | 5,81 | 5,87 | 5,99 | 6,05 | 6,17 |
|
ELITE | ▼ | 30,44 | 29,17 | 29,73 | 30,17 | 30,73 | 31,17 | 31,73 | 32,17 |
|
EMKEL | ▼ | 26,14 | 23,00 | 24,24 | 25,16 | 26,40 | 27,32 | 28,56 | 29,48 |
|
EMNIS | ▲ | 149,80 | 148,67 | 148,93 | 149,17 | 149,43 | 149,67 | 149,93 | 150,17 |
|
E
|
EMPAE | ▼ | 38,60 | 37,41 | 37,79 | 38,25 | 38,63 | 39,09 | 39,47 | 39,93 |
|
ENDAE | ▲ | 16,00 | 14,99 | 15,31 | 15,50 | 15,82 | 16,01 | 16,33 | 16,52 |
|
ENERY | ▼ | 8,83 | 8,63 | 8,71 | 8,80 | 8,88 | 8,97 | 9,05 | 9,14 |
|
ENJSA | ▲ | 122,50 | 113,50 | 115,60 | 119,20 | 121,30 | 124,90 | 127,00 | 130,60 |
|
ENKAI | ▲ | 104,90 | 101,83 | 102,67 | 103,63 | 104,47 | 105,43 | 106,27 | 107,23 |
|
E
|
ENPRA | ▼ | 91,45 | 91,02 | 91,23 | 91,67 | 91,88 | 92,32 | 92,53 | 92,97 |
|
ENSRI | ▲ | 16,22 | 10,93 | 12,77 | 13,68 | 15,52 | 16,43 | 18,27 | 19,18 |
|
ENTRA | ▼ | 11,09 | 10,69 | 10,85 | 11,00 | 11,16 | 11,31 | 11,47 | 11,62 |
|
EPLAS | ▼ | 6,14 | 5,98 | 6,06 | 6,14 | 6,22 | 6,30 | 6,38 | 6,46 |
|
ERBOS | ▼ | 194,00 | 187,27 | 189,63 | 193,17 | 195,53 | 199,07 | 201,43 | 204,97 |
|
ERCB | ▼ | 57,50 | 55,47 | 56,48 | 57,32 | 58,33 | 59,17 | 60,18 | 61,02 |
|
EREGL | ▼ | 33,72 | 31,56 | 32,60 | 33,86 | 34,90 | 36,16 | 37,20 | 38,46 |
|
ERSU | ▲ | 27,96 | 22,27 | 24,19 | 25,29 | 27,21 | 28,31 | 30,23 | 31,33 |
|
ESCAR | ▲ | 53,00 | 48,97 | 50,48 | 51,32 | 52,83 | 53,67 | 55,18 | 56,02 |
|
ESCOM | ▲ | 5,83 | 4,59 | 5,05 | 5,27 | 5,73 | 5,95 | 6,41 | 6,63 |
|
ESEN | ▼ | 3,71 | 3,63 | 3,66 | 3,70 | 3,73 | 3,77 | 3,80 | 3,84 |
|
ETILR | ▼ | 5,07 | 4,32 | 4,58 | 4,87 | 5,13 | 5,42 | 5,68 | 5,97 |
|
ETYAT | ▼ | 8,01 | 7,20 | 7,51 | 7,77 | 8,08 | 8,34 | 8,65 | 8,91 |
|
EUHOL | ▼ | 12,60 | 12,30 | 12,45 | 12,70 | 12,85 | 13,10 | 13,25 | 13,50 |
|
EUKYO | ▲ | 7,47 | 6,94 | 7,07 | 7,29 | 7,42 | 7,64 | 7,77 | 7,99 |
|
EUPWR | ▼ | 48,90 | 44,77 | 46,53 | 49,47 | 51,23 | 54,17 | 55,93 | 58,87 |
|
EUREN | ▼ | 5,50 | 5,10 | 5,25 | 5,38 | 5,53 | 5,66 | 5,81 | 5,94 |
|
EUYO | ▼ | 5,61 | 5,26 | 5,39 | 5,65 | 5,78 | 6,04 | 6,17 | 6,43 |
|
EYGYO | ▼ | 2,78 | 2,73 | 2,75 | 2,77 | 2,79 | 2,81 | 2,83 | 2,85 |
|
FADE | ▼ | 14,95 | 14,44 | 14,66 | 14,80 | 15,02 | 15,16 | 15,38 | 15,52 |
|
FENER | ▼ | 2,91 | 2,74 | 2,83 | 2,99 | 3,08 | 3,24 | 3,33 | 3,49 |
|
FLAP | ▲ | 14,35 | 12,95 | 13,29 | 13,67 | 14,01 | 14,39 | 14,73 | 15,11 |
|
FMIZP | ▼ | 292,00 | 281,58 | 285,17 | 290,33 | 293,92 | 299,08 | 302,67 | 307,83 |
|
FONET | ▼ | 4,83 | 4,52 | 4,64 | 4,78 | 4,90 | 5,04 | 5,16 | 5,30 |
|
FORMT | ▲ | 2,77 | 2,69 | 2,72 | 2,73 | 2,76 | 2,77 | 2,80 | 2,81 |
|
FORTE | ▼ | 93,95 | 91,13 | 91,97 | 93,18 | 94,02 | 95,23 | 96,07 | 97,28 |
|
FRIGO | ▲ | 9,20 | 9,00 | 9,04 | 9,14 | 9,18 | 9,28 | 9,32 | 9,42 |
|
F
|
FRMPL | ▲ | 32,98 | 31,95 | 32,19 | 32,63 | 32,87 | 33,31 | 33,55 | 33,99 |
|
FROTO | ▼ | 98,05 | 95,50 | 96,50 | 97,25 | 98,25 | 99,00 | 100,00 | 100,75 |
|
FZLGY | ▼ | 14,10 | 13,20 | 13,64 | 14,21 | 14,65 | 15,22 | 15,66 | 16,23 |
|
GARAN | ▼ | 132,70 | 127,80 | 129,40 | 131,60 | 133,20 | 135,40 | 137,00 | 139,20 |
|
GARFA | ▲ | 28,70 | 25,91 | 26,55 | 27,33 | 27,97 | 28,75 | 29,39 | 30,17 |
|
G
|
GATEG | ▲ | 332,25 | 299,00 | 308,00 | 312,50 | 321,50 | 326,00 | 335,00 | 339,50 |
|
GEDIK | ▲ | 5,77 | 5,56 | 5,62 | 5,67 | 5,73 | 5,78 | 5,84 | 5,89 |
|
GEDZA | ▼ | 29,32 | 28,23 | 28,57 | 29,11 | 29,45 | 29,99 | 30,33 | 30,87 |
|
GENIL | ▲ | 9,51 | 8,52 | 8,83 | 9,05 | 9,36 | 9,58 | 9,89 | 10,11 |
|
G
|
GENKM | ▼ | 13,79 | 13,25 | 13,46 | 13,72 | 13,93 | 14,19 | 14,40 | 14,66 |
|
GENTS | ▬ | 7,99 | 7,59 | 7,74 | 7,84 | 7,99 | 8,09 | 8,24 | 8,34 |
|
GEREL | ▼ | 38,16 | 36,48 | 37,20 | 37,86 | 38,58 | 39,24 | 39,96 | 40,62 |
|
GESAN | ▼ | 48,20 | 45,65 | 46,51 | 48,15 | 49,01 | 50,65 | 51,51 | 53,15 |
|
GIPTA | ▼ | 79,50 | 72,87 | 75,78 | 81,62 | 84,53 | 90,37 | 93,28 | 99,12 |
|
GLBMD | ▼ | 11,88 | 11,53 | 11,72 | 12,00 | 12,19 | 12,47 | 12,66 | 12,94 |
|
GLCVY | ▼ | 62,60 | 59,07 | 60,68 | 63,27 | 64,88 | 67,47 | 69,08 | 71,67 |
|
GLRMK | ▼ | 177,00 | 160,93 | 167,77 | 178,63 | 185,47 | 196,33 | 203,17 | 214,03 |
|
GLRYH | ▲ | 4,27 | 3,62 | 3,75 | 3,87 | 4,00 | 4,12 | 4,25 | 4,37 |
|
GLYHO | ▼ | 15,05 | 14,64 | 14,79 | 15,05 | 15,20 | 15,46 | 15,61 | 15,87 |
|
GMTAS | ▼ | 41,44 | 36,05 | 38,35 | 40,49 | 42,79 | 44,93 | 47,23 | 49,37 |
|
GOKNR | ▼ | 21,46 | 20,83 | 21,05 | 21,31 | 21,53 | 21,79 | 22,01 | 22,27 |
|
GOLTS | ▼ | 360,75 | 355,42 | 357,58 | 361,92 | 364,08 | 368,42 | 370,58 | 374,92 |
|
GOODY | ▼ | 15,26 | 14,52 | 14,93 | 15,23 | 15,64 | 15,94 | 16,35 | 16,65 |
|
GOZDE | ▼ | 19,97 | 19,64 | 19,80 | 19,89 | 20,05 | 20,14 | 20,30 | 20,39 |
|
GRNYO | ▼ | 17,90 | 16,31 | 16,92 | 17,43 | 18,04 | 18,55 | 19,16 | 19,67 |
|
GRSEL | ▬ | 295,50 | 276,25 | 281,50 | 290,25 | 295,50 | 304,25 | 309,50 | 318,25 |
|
G
|
GRTHO | ▼ | 254,00 | 238,17 | 243,83 | 250,92 | 256,58 | 263,67 | 269,33 | 276,42 |
|
GSDDE | ▼ | 11,90 | 13,09 | 13,09 | 13,09 | 13,09 | 13,09 | 13,09 | 13,09 |
|
GSDHO | ▼ | 5,00 | 4,59 | 4,82 | 5,04 | 5,27 | 5,49 | 5,72 | 5,94 |
|
GSRAY | ▼ | 1,14 | 1,06 | 1,10 | 1,13 | 1,17 | 1,20 | 1,24 | 1,27 |
|
GUBRF | ▼ | 528,00 | 509,00 | 516,50 | 523,50 | 531,00 | 538,00 | 545,50 | 552,50 |
|
GUNDG | ▼ | 900,00 | 866,17 | 880,83 | 902,17 | 916,83 | 938,17 | 952,83 | 974,17 |
|
GWIND | ▲ | 31,74 | 25,64 | 27,92 | 29,06 | 31,34 | 32,48 | 34,76 | 35,90 |
|
GZNMI | ▼ | 64,60 | 58,13 | 60,72 | 65,88 | 68,47 | 73,63 | 76,22 | 81,38 |
|
HALKB | ▼ | 37,50 | 36,11 | 36,53 | 37,19 | 37,61 | 38,27 | 38,69 | 39,35 |
|
HATEK | ▲ | 18,10 | 14,51 | 15,77 | 16,40 | 17,66 | 18,29 | 19,55 | 20,18 |
|
HATSN | ▲ | 45,14 | 41,95 | 42,59 | 43,29 | 43,93 | 44,63 | 45,27 | 45,97 |
|
HDFGS | ▲ | 3,55 | 3,29 | 3,36 | 3,42 | 3,49 | 3,55 | 3,62 | 3,68 |
|
HEDEF | ▲ | 149,50 | 141,87 | 143,93 | 146,47 | 148,53 | 151,07 | 153,13 | 155,67 |
|
HEKTS | ▼ | 3,30 | 3,03 | 3,14 | 3,28 | 3,39 | 3,53 | 3,64 | 3,78 |
|
HKTM | ▲ | 16,40 | 13,53 | 14,58 | 15,12 | 16,17 | 16,71 | 17,76 | 18,30 |
|
HLGYO | ▼ | 5,73 | 5,60 | 5,64 | 5,74 | 5,78 | 5,88 | 5,92 | 6,02 |
|
HOROZ | ▲ | 88,05 | 67,43 | 75,37 | 79,33 | 87,27 | 91,23 | 99,17 | 103,13 |
|
HRKET | ▼ | 70,50 | 64,18 | 67,17 | 70,88 | 73,87 | 77,58 | 80,57 | 84,28 |
|
HTTBT | ▼ | 41,28 | 40,45 | 40,81 | 41,49 | 41,85 | 42,53 | 42,89 | 43,57 |
|
HUBVC | ▲ | 4,03 | 3,56 | 3,69 | 3,81 | 3,94 | 4,06 | 4,19 | 4,31 |
|
HUNER | ▼ | 3,18 | 3,12 | 3,15 | 3,17 | 3,20 | 3,22 | 3,25 | 3,27 |
|
HURGZ | ▼ | 7,57 | 6,32 | 6,74 | 7,35 | 7,77 | 8,38 | 8,80 | 9,41 |
|
ICBCT | ▼ | 16,22 | 15,83 | 16,20 | 16,51 | 16,88 | 17,19 | 17,56 | 17,87 |
|
ICUGS | ▲ | 5,69 | 5,14 | 5,31 | 5,50 | 5,67 | 5,86 | 6,03 | 6,22 |
|
IDGYO | ▼ | 3,27 | 3,12 | 3,16 | 3,23 | 3,27 | 3,34 | 3,38 | 3,45 |
|
IEYHO | ▼ | 98,75 | 98,22 | 98,48 | 98,77 | 99,03 | 99,32 | 99,58 | 99,87 |
|
IHAAS | ▲ | 81,00 | 73,75 | 75,80 | 76,90 | 78,95 | 80,05 | 82,10 | 83,20 |
|
IHEVA | ▲ | 2,27 | 2,07 | 2,12 | 2,20 | 2,25 | 2,33 | 2,38 | 2,46 |
|
IHGZT | ▼ | 1,50 | 1,44 | 1,46 | 1,50 | 1,52 | 1,56 | 1,58 | 1,62 |
|
IHLAS | ▲ | 2,27 | 2,17 | 2,19 | 2,22 | 2,24 | 2,27 | 2,29 | 2,32 |
|
IHLGM | ▲ | 2,25 | 2,17 | 2,19 | 2,22 | 2,24 | 2,27 | 2,29 | 2,32 |
|
IHYAY | ▲ | 1,82 | 1,76 | 1,78 | 1,79 | 1,81 | 1,82 | 1,84 | 1,85 |
|
IMASM | ▲ | 3,73 | 3,59 | 3,64 | 3,67 | 3,72 | 3,75 | 3,80 | 3,83 |
|
INDES | ▲ | 10,30 | 9,80 | 9,93 | 10,07 | 10,20 | 10,34 | 10,47 | 10,61 |
|
INFO | ▲ | 3,50 | 3,26 | 3,33 | 3,38 | 3,45 | 3,50 | 3,57 | 3,62 |
|
INGRM | ▼ | 420,00 | 387,83 | 398,92 | 413,83 | 424,92 | 439,83 | 450,92 | 465,83 |
|
I
|
INTEK | ▲ | 242,00 | 239,17 | 239,73 | 240,87 | 241,43 | 242,57 | 243,13 | 244,27 |
|
INTEM | ▼ | 285,75 | 276,58 | 279,17 | 283,83 | 286,42 | 291,08 | 293,67 | 298,33 |
|
INVEO | ▲ | 7,63 | 7,35 | 7,45 | 7,53 | 7,63 | 7,71 | 7,81 | 7,89 |
|
INVES | ▼ | 541,00 | 519,00 | 529,00 | 540,00 | 550,00 | 561,00 | 571,00 | 582,00 |
|
ISATR | ▼ | 4.949.952,50 | 4.949.956,00 | 4.949.956,00 | 4.949.956,00 | 4.949.956,00 | 4.949.956,00 | 4.949.956,00 | 4.949.956,00 |
|
ISBIR | ▼ | 80,30 | 71,73 | 75,37 | 81,03 | 84,67 | 90,33 | 93,97 | 99,63 |
|
ISBTR | ▼ | 403.387,50 | 401.773,30 | 402.649,20 | 404.400,80 | 405.276,70 | 407.028,30 | 407.904,20 | 409.655,80 |
|
ISCTR | ▼ | 14,02 | 13,55 | 13,73 | 14,03 | 14,21 | 14,51 | 14,69 | 14,99 |
|
ISDMR | ▼ | 48,28 | 45,83 | 46,85 | 47,63 | 48,65 | 49,43 | 50,45 | 51,23 |
|
ISFIN | ▲ | 19,90 | 19,02 | 19,24 | 19,62 | 19,84 | 20,22 | 20,44 | 20,82 |
|
ISGSY | ▲ | 127,40 | 112,83 | 115,77 | 118,13 | 121,07 | 123,43 | 126,37 | 128,73 |
|
ISGYO | ▲ | 20,26 | 19,86 | 19,96 | 20,10 | 20,20 | 20,34 | 20,44 | 20,58 |
|
ISKPL | ▼ | 21,00 | 17,88 | 19,04 | 20,02 | 21,18 | 22,16 | 23,32 | 24,30 |
|
ISKUR | ▼ | 2.475.017,50 | 2.475.018,00 | 2.475.018,00 | 2.475.018,00 | 2.475.018,00 | 2.475.018,00 | 2.475.018,00 | 2.475.018,00 |
|
ISMEN | ▼ | 41,56 | 40,51 | 40,89 | 41,59 | 41,97 | 42,67 | 43,05 | 43,75 |
|
ISSEN | ▲ | 8,36 | 8,03 | 8,12 | 8,23 | 8,32 | 8,43 | 8,52 | 8,63 |
|
ISYAT | ▲ | 8,57 | 8,12 | 8,27 | 8,35 | 8,50 | 8,58 | 8,73 | 8,81 |
|
IZENR | ▼ | 10,72 | 10,00 | 10,25 | 10,49 | 10,74 | 10,98 | 11,23 | 11,47 |
|
IZFAS | ▼ | 63,10 | 58,47 | 60,78 | 64,67 | 66,98 | 70,87 | 73,18 | 77,07 |
|
IZINV | ▲ | 70,95 | 61,37 | 64,43 | 66,47 | 69,53 | 71,57 | 74,63 | 76,67 |
|
IZMDC | ▼ | 6,80 | 6,47 | 6,61 | 6,82 | 6,96 | 7,17 | 7,31 | 7,52 |
|
JANTS | ▼ | 17,56 | 17,33 | 17,40 | 17,54 | 17,61 | 17,75 | 17,82 | 17,96 |
|
KAPLM | ▲ | 640,00 | 599,67 | 612,83 | 621,17 | 634,33 | 642,67 | 655,83 | 664,17 |
|
KAREL | ▼ | 11,72 | 10,83 | 11,15 | 11,47 | 11,79 | 12,11 | 12,43 | 12,75 |
|
KARSN | ▲ | 11,58 | 11,19 | 11,34 | 11,43 | 11,58 | 11,67 | 11,82 | 11,91 |
|
KARTN | ▼ | 97,05 | 79,10 | 85,35 | 92,20 | 98,45 | 105,30 | 111,55 | 118,40 |
|
KATMR | ▲ | 2,87 | 2,74 | 2,77 | 2,82 | 2,85 | 2,90 | 2,93 | 2,98 |
|
KAYSE | ▼ | 4,69 | 4,59 | 4,63 | 4,68 | 4,72 | 4,77 | 4,81 | 4,86 |
|
KBORU | ▼ | 26,72 | 25,27 | 25,89 | 26,35 | 26,97 | 27,43 | 28,05 | 28,51 |
|
KCAER | ▼ | 11,36 | 10,92 | 11,08 | 11,41 | 11,57 | 11,90 | 12,06 | 12,39 |
|
KCHOL | ▲ | 202,30 | 196,90 | 198,00 | 200,10 | 201,20 | 203,30 | 204,40 | 206,50 |
|
KENT | ▼ | 401,50 | 394,00 | 396,25 | 400,75 | 403,00 | 407,50 | 409,75 | 414,25 |
|
KERVN | ▼ | 3,81 | 3,61 | 3,70 | 3,77 | 3,86 | 3,93 | 4,02 | 4,09 |
|
KFEIN | ▲ | 8,90 | 8,37 | 8,54 | 8,62 | 8,79 | 8,87 | 9,04 | 9,12 |
|
KGYO | ▼ | 10,84 | 10,44 | 10,63 | 10,89 | 11,08 | 11,34 | 11,53 | 11,79 |
|
KIMMR | ▼ | 16,39 | 15,76 | 16,01 | 16,49 | 16,74 | 17,22 | 17,47 | 17,95 |
|
KLGYO | ▼ | 5,17 | 5,09 | 5,12 | 5,16 | 5,19 | 5,23 | 5,26 | 5,30 |
|
KLKIM | ▼ | 33,60 | 32,33 | 32,83 | 33,45 | 33,95 | 34,57 | 35,07 | 35,69 |
|
KLMSN | ▼ | 34,16 | 32,99 | 33,55 | 34,21 | 34,77 | 35,43 | 35,99 | 36,65 |
|
KLNMA | ▲ | 9,57 | 9,27 | 9,36 | 9,43 | 9,52 | 9,59 | 9,68 | 9,75 |
|
KLRHO | ▲ | 103,30 | 98,33 | 100,17 | 101,23 | 103,07 | 104,13 | 105,97 | 107,03 |
|
KLSER | ▲ | 26,70 | 24,33 | 24,87 | 25,65 | 26,19 | 26,97 | 27,51 | 28,29 |
|
KLSYN | ▲ | 13,58 | 12,05 | 12,48 | 12,92 | 13,35 | 13,79 | 14,22 | 14,66 |
|
KLYPV | ▼ | 58,20 | 56,73 | 57,32 | 58,13 | 58,72 | 59,53 | 60,12 | 60,93 |
|
KMPUR | ▼ | 20,68 | 18,53 | 19,41 | 20,01 | 20,89 | 21,49 | 22,37 | 22,97 |
|
KNFRT | ▼ | 12,01 | 11,44 | 11,67 | 11,81 | 12,04 | 12,18 | 12,41 | 12,55 |
|
KOCMT | ▼ | 2,56 | 2,46 | 2,50 | 2,54 | 2,58 | 2,62 | 2,66 | 2,70 |
|
KONKA | ▲ | 16,94 | 15,56 | 15,91 | 16,40 | 16,75 | 17,24 | 17,59 | 18,08 |
|
KONTR | ▼ | 10,43 | 8,83 | 9,56 | 9,99 | 10,72 | 11,15 | 11,88 | 12,31 |
|
KONYA | ▼ | 4.157,50 | 3.929,17 | 4.028,33 | 4.104,17 | 4.203,33 | 4.279,17 | 4.378,33 | 4.454,17 |
|
KOPOL | ▲ | 5,98 | 5,77 | 5,82 | 5,88 | 5,93 | 5,99 | 6,04 | 6,10 |
|
KORDS | ▼ | 64,35 | 60,10 | 61,20 | 63,40 | 64,50 | 66,70 | 67,80 | 70,00 |
|
KOTON | ▲ | 15,36 | 14,32 | 14,65 | 14,92 | 15,25 | 15,52 | 15,85 | 16,12 |
|
KRDMA | ▼ | 34,44 | 32,78 | 33,48 | 34,44 | 35,14 | 36,10 | 36,80 | 37,76 |
|
KRDMB | ▼ | 85,75 | 79,28 | 82,22 | 86,78 | 89,72 | 94,28 | 97,22 | 101,78 |
|
KRDMD | ▼ | 37,70 | 35,67 | 36,53 | 37,53 | 38,39 | 39,39 | 40,25 | 41,25 |
|
KRGYO | ▼ | 2,84 | 2,46 | 2,62 | 2,73 | 2,89 | 3,00 | 3,16 | 3,27 |
|
KRONT | ▲ | 19,50 | 18,96 | 19,12 | 19,29 | 19,45 | 19,62 | 19,78 | 19,95 |
|
KRPLS | ▼ | 9,10 | 8,63 | 8,81 | 8,93 | 9,11 | 9,23 | 9,41 | 9,53 |
|
KRSTL | ▼ | 9,31 | 9,15 | 9,21 | 9,28 | 9,34 | 9,41 | 9,47 | 9,54 |
|
KRTEK | ▼ | 24,78 | 24,09 | 24,29 | 24,59 | 24,79 | 25,09 | 25,29 | 25,59 |
|
KRVGD | ▼ | 2,96 | 2,77 | 2,86 | 2,99 | 3,08 | 3,21 | 3,30 | 3,43 |
|
KSTUR | ▼ | 3.105,00 | 2.969,17 | 3.013,33 | 3.101,67 | 3.145,83 | 3.234,17 | 3.278,33 | 3.366,67 |
|
KTLEV | ▼ | 110,50 | 102,13 | 104,87 | 109,93 | 112,67 | 117,73 | 120,47 | 125,53 |
|
KTSKR | ▼ | 119,20 | 110,30 | 114,30 | 119,70 | 123,70 | 129,10 | 133,10 | 138,50 |
|
KUTPO | ▼ | 94,90 | 91,62 | 93,23 | 95,32 | 96,93 | 99,02 | 100,63 | 102,72 |
|
KUVVA | ▲ | 125,70 | 117,93 | 120,57 | 122,23 | 124,87 | 126,53 | 129,17 | 130,83 |
|
KUYAS | ▲ | 84,60 | 77,12 | 79,73 | 81,42 | 84,03 | 85,72 | 88,33 | 90,02 |
|
KZBGY | ▲ | 3,35 | 3,22 | 3,27 | 3,29 | 3,34 | 3,36 | 3,41 | 3,43 |
|
KZGYO | ▼ | 22,84 | 22,18 | 22,42 | 22,78 | 23,02 | 23,38 | 23,62 | 23,98 |
|
LIDER | ▲ | 119,00 | 100,93 | 105,07 | 112,03 | 116,17 | 123,13 | 127,27 | 134,23 |
|
LIDFA | ▲ | 3,33 | 3,15 | 3,20 | 3,26 | 3,31 | 3,37 | 3,42 | 3,48 |
|
LILAK | ▲ | 35,50 | 33,61 | 34,31 | 34,67 | 35,37 | 35,73 | 36,43 | 36,79 |
|
LINK | ▼ | 5,34 | 5,14 | 5,20 | 5,29 | 5,35 | 5,44 | 5,50 | 5,59 |
|
LKMNH | ▼ | 15,03 | 14,87 | 14,92 | 15,02 | 15,07 | 15,17 | 15,22 | 15,32 |
|
LMKDC | ▼ | 34,92 | 32,90 | 33,78 | 35,54 | 36,42 | 38,18 | 39,06 | 40,82 |
|
LOGO | ▼ | 141,20 | 139,07 | 140,13 | 141,87 | 142,93 | 144,67 | 145,73 | 147,47 |
|
LRSHO | ▼ | 3,68 | 3,60 | 3,62 | 3,66 | 3,68 | 3,72 | 3,74 | 3,78 |
|
LUKSK | ▼ | 104,00 | 100,07 | 101,63 | 102,87 | 104,43 | 105,67 | 107,23 | 108,47 |
|
L
|
LXGYO | ▼ | 17,10 | 15,55 | 16,18 | 16,59 | 17,22 | 17,63 | 18,26 | 18,67 |
|
L
|
LYDHO | ▼ | 188,60 | 181,00 | 184,70 | 190,50 | 194,20 | 200,00 | 203,70 | 209,50 |
|
L
|
LYDYE | ▼ | 16.000,00 | 15.354,17 | 15.610,83 | 15.806,67 | 16.063,33 | 16.259,17 | 16.515,83 | 16.711,67 |
|
MAALT | ▲ | 1.152,00 | 1.072,67 | 1.095,33 | 1.111,67 | 1.134,33 | 1.150,67 | 1.173,33 | 1.189,67 |
|
MACKO | ▼ | 41,20 | 40,17 | 40,69 | 41,05 | 41,57 | 41,93 | 42,45 | 42,81 |
|
MAGEN | ▼ | 63,25 | 61,40 | 61,95 | 63,00 | 63,55 | 64,60 | 65,15 | 66,20 |
|
MAKIM | ▼ | 18,33 | 17,15 | 17,75 | 18,10 | 18,70 | 19,05 | 19,65 | 20,00 |
|
MAKTK | ▼ | 12,80 | 11,65 | 12,16 | 12,89 | 13,40 | 14,13 | 14,64 | 15,37 |
|
MANAS | ▼ | 27,42 | 26,79 | 27,47 | 28,81 | 29,49 | 30,83 | 31,51 | 32,85 |
|
MARBL | ▼ | 13,13 | 12,36 | 12,70 | 13,09 | 13,43 | 13,82 | 14,16 | 14,55 |
|
MARKA | ▼ | 53,35 | 48,90 | 50,85 | 54,75 | 56,70 | 60,60 | 62,55 | 66,45 |
|
M
|
MARMR | ▼ | 2,68 | 2,54 | 2,62 | 2,78 | 2,86 | 3,02 | 3,10 | 3,26 |
|
MARTI | ▼ | 2,14 | 2,03 | 2,08 | 2,13 | 2,18 | 2,23 | 2,28 | 2,33 |
|
MAVI | ▼ | 43,00 | 41,86 | 42,28 | 42,80 | 43,22 | 43,74 | 44,16 | 44,68 |
|
M
|
MCARD | ▼ | 161,90 | 155,13 | 157,97 | 160,23 | 163,07 | 165,33 | 168,17 | 170,43 |
|
MEDTR | ▲ | 30,16 | 28,91 | 29,23 | 29,55 | 29,87 | 30,19 | 30,51 | 30,83 |
|
MEGAP | ▲ | 2,73 | 2,48 | 2,54 | 2,57 | 2,63 | 2,66 | 2,72 | 2,75 |
|
MEGMT | ▲ | 81,80 | 78,63 | 79,72 | 80,38 | 81,47 | 82,13 | 83,22 | 83,88 |
|
MEKAG | ▬ | 4,11 | 3,89 | 3,97 | 4,03 | 4,11 | 4,17 | 4,25 | 4,31 |
|
MEPET | ▲ | 22,70 | 21,07 | 21,53 | 21,87 | 22,33 | 22,67 | 23,13 | 23,47 |
|
MERCN | ▼ | 23,94 | 21,47 | 22,45 | 23,13 | 24,11 | 24,79 | 25,77 | 26,45 |
|
MERIT | ▲ | 16,33 | 15,78 | 15,90 | 16,12 | 16,24 | 16,46 | 16,58 | 16,80 |
|
MERKO | ▲ | 15,60 | 14,77 | 15,02 | 15,24 | 15,49 | 15,71 | 15,96 | 16,18 |
|
METRO | ▼ | 6,48 | 6,01 | 6,21 | 6,35 | 6,55 | 6,69 | 6,89 | 7,03 |
|
M
|
MEYSU | ▲ | 19,24 | 17,52 | 18,20 | 18,54 | 19,22 | 19,56 | 20,24 | 20,58 |
|
MGROS | ▼ | 626,00 | 604,83 | 612,17 | 626,83 | 634,17 | 648,83 | 656,17 | 670,83 |
|
MHRGY | ▲ | 3,76 | 3,57 | 3,62 | 3,66 | 3,71 | 3,75 | 3,80 | 3,84 |
|
MIATK | ▼ | 39,36 | 37,91 | 38,37 | 39,17 | 39,63 | 40,43 | 40,89 | 41,69 |
|
MMCAS | ▼ | 72,70 | 69,00 | 70,90 | 74,70 | 76,60 | 80,40 | 82,30 | 86,10 |
|
MNDRS | ▲ | 12,60 | 12,35 | 12,42 | 12,51 | 12,58 | 12,67 | 12,74 | 12,83 |
|
MNDTR | ▼ | 5,97 | 5,80 | 5,87 | 5,94 | 6,01 | 6,08 | 6,15 | 6,22 |
|
MOBTL | ▼ | 13,05 | 12,60 | 12,74 | 13,00 | 13,14 | 13,40 | 13,54 | 13,80 |
|
MOGAN | ▲ | 14,63 | 13,82 | 14,07 | 14,32 | 14,57 | 14,82 | 15,07 | 15,32 |
|
MOPAS | ▲ | 39,80 | 38,60 | 38,98 | 39,24 | 39,62 | 39,88 | 40,26 | 40,52 |
|
MPARK | ▼ | 426,00 | 397,50 | 408,25 | 426,50 | 437,25 | 455,50 | 466,25 | 484,50 |
|
MRGYO | ▼ | 1,82 | 1,73 | 1,77 | 1,81 | 1,85 | 1,89 | 1,93 | 1,97 |
|
MRSHL | ▲ | 1.526,00 | 1.456,33 | 1.477,67 | 1.496,33 | 1.517,67 | 1.536,33 | 1.557,67 | 1.576,33 |
|
MSGYO | ▼ | 7,53 | 6,84 | 7,16 | 7,36 | 7,68 | 7,88 | 8,20 | 8,40 |
|
MTRKS | ▼ | 22,98 | 21,63 | 22,23 | 23,05 | 23,65 | 24,47 | 25,07 | 25,89 |
|
MTRYO | ▼ | 9,46 | 9,14 | 9,27 | 9,38 | 9,51 | 9,62 | 9,75 | 9,86 |
|
MZHLD | ▼ | 6,35 | 6,05 | 6,15 | 6,34 | 6,44 | 6,63 | 6,73 | 6,92 |
|
NATEN | ▼ | 7,03 | 6,88 | 6,94 | 6,98 | 7,04 | 7,08 | 7,14 | 7,18 |
|
NETAS | ▲ | 66,05 | 61,93 | 63,22 | 64,28 | 65,57 | 66,63 | 67,92 | 68,98 |
|
N
|
NETCD | ▼ | 128,90 | 121,77 | 124,63 | 127,67 | 130,53 | 133,57 | 136,43 | 139,47 |
|
NIBAS | ▼ | 5,74 | 5,41 | 5,53 | 5,71 | 5,83 | 6,01 | 6,13 | 6,31 |
|
NTGAZ | ▼ | 12,25 | 11,97 | 12,09 | 12,30 | 12,42 | 12,63 | 12,75 | 12,96 |
|
NTHOL | ▲ | 38,50 | 37,86 | 38,02 | 38,18 | 38,34 | 38,50 | 38,66 | 38,82 |
|
NUGYO | ▲ | 10,01 | 9,32 | 9,49 | 9,65 | 9,82 | 9,98 | 10,15 | 10,31 |
|
NUHCM | ▼ | 243,50 | 234,23 | 238,17 | 242,88 | 246,82 | 251,53 | 255,47 | 260,18 |
|
OBAMS | ▼ | 7,90 | 7,62 | 7,76 | 8,01 | 8,15 | 8,40 | 8,54 | 8,79 |
|
OBASE | ▲ | 38,98 | 36,99 | 37,63 | 38,29 | 38,93 | 39,59 | 40,23 | 40,89 |
|
ODAS | ▲ | 6,99 | 6,58 | 6,69 | 6,78 | 6,89 | 6,98 | 7,09 | 7,18 |
|
ODINE | ▼ | 1.130,00 | 1.045,33 | 1.077,67 | 1.108,33 | 1.140,67 | 1.171,33 | 1.203,67 | 1.234,33 |
|
OFSYM | ▼ | 56,65 | 55,08 | 55,72 | 56,23 | 56,87 | 57,38 | 58,02 | 58,53 |
|
ONCSM | ▲ | 276,75 | 261,00 | 265,50 | 269,50 | 274,00 | 278,00 | 282,50 | 286,50 |
|
ONRYT | ▲ | 60,30 | 58,90 | 59,35 | 59,80 | 60,25 | 60,70 | 61,15 | 61,60 |
|
ORCAY | ▲ | 3,96 | 3,65 | 3,73 | 3,83 | 3,91 | 4,01 | 4,09 | 4,19 |
|
ORGE | ▼ | 83,20 | 80,50 | 81,50 | 83,50 | 84,50 | 86,50 | 87,50 | 89,50 |
|
ORMA | ▼ | 157,30 | 154,20 | 155,60 | 158,20 | 159,60 | 162,20 | 163,60 | 166,20 |
|
OSMEN | ▼ | 7,45 | 7,07 | 7,24 | 7,40 | 7,57 | 7,73 | 7,90 | 8,06 |
|
OSTIM | ▼ | 2,82 | 2,78 | 2,81 | 2,82 | 2,85 | 2,86 | 2,89 | 2,90 |
|
OTKAR | ▼ | 371,75 | 369,92 | 372,58 | 377,67 | 380,33 | 385,42 | 388,08 | 393,17 |
|
OTTO | ▲ | 315,50 | 270,33 | 283,17 | 293,33 | 306,17 | 316,33 | 329,17 | 339,33 |
|
OYAKC | ▲ | 23,80 | 22,98 | 23,14 | 23,42 | 23,58 | 23,86 | 24,02 | 24,30 |
|
OYAYO | ▲ | 52,90 | 49,65 | 50,65 | 51,15 | 52,15 | 52,65 | 53,65 | 54,15 |
|
OYLUM | ▲ | 8,52 | 7,73 | 7,96 | 8,18 | 8,41 | 8,63 | 8,86 | 9,08 |
|
OYYAT | ▼ | 56,10 | 52,20 | 53,60 | 55,30 | 56,70 | 58,40 | 59,80 | 61,50 |
|
OZATD | ▼ | 339,50 | 373,25 | 373,25 | 373,25 | 373,25 | 373,25 | 373,25 | 373,25 |
|
OZGYO | ▼ | 2,15 | 2,08 | 2,11 | 2,15 | 2,18 | 2,22 | 2,25 | 2,29 |
|
OZKGY | ▼ | 12,14 | 11,81 | 11,94 | 12,09 | 12,22 | 12,37 | 12,50 | 12,65 |
|
OZRDN | ▼ | 34,42 | 30,46 | 31,64 | 33,64 | 34,82 | 36,82 | 38,00 | 40,00 |
|
OZSUB | ▲ | 27,06 | 24,25 | 25,17 | 26,05 | 26,97 | 27,85 | 28,77 | 29,65 |
|
OZYSR | ▲ | 11,11 | 10,17 | 10,42 | 10,84 | 11,09 | 11,51 | 11,76 | 12,18 |
|
PAGYO | ▼ | 128,50 | 124,23 | 126,37 | 128,23 | 130,37 | 132,23 | 134,37 | 136,23 |
|
P
|
PAHOL | ▼ | 1,57 | 1,53 | 1,54 | 1,56 | 1,57 | 1,59 | 1,60 | 1,62 |
|
PAMEL | ▼ | 88,90 | 83,97 | 85,83 | 87,47 | 89,33 | 90,97 | 92,83 | 94,47 |
|
PAPIL | ▼ | 16,24 | 15,78 | 15,96 | 16,13 | 16,31 | 16,48 | 16,66 | 16,83 |
|
PARSN | ▲ | 83,20 | 80,40 | 81,25 | 82,30 | 83,15 | 84,20 | 85,05 | 86,10 |
|
PASEU | ▼ | 121,30 | 102,00 | 108,00 | 120,00 | 126,00 | 138,00 | 144,00 | 156,00 |
|
PATEK | ▼ | 21,52 | 20,81 | 21,11 | 21,39 | 21,69 | 21,97 | 22,27 | 22,55 |
|
PCILT | ▼ | 28,74 | 26,21 | 27,13 | 28,15 | 29,07 | 30,09 | 31,01 | 32,03 |
|
PEKGY | ▼ | 16,27 | 15,68 | 15,88 | 16,13 | 16,33 | 16,58 | 16,78 | 17,03 |
|
PENGD | ▲ | 14,58 | 12,89 | 13,37 | 13,64 | 14,12 | 14,39 | 14,87 | 15,14 |
|
PENTA | ▼ | 14,22 | 13,77 | 13,94 | 14,12 | 14,29 | 14,47 | 14,64 | 14,82 |
|
PETKM | ▲ | 24,82 | 21,29 | 22,39 | 23,15 | 24,25 | 25,01 | 26,11 | 26,87 |
|
PETUN | ▲ | 12,37 | 11,98 | 12,10 | 12,22 | 12,34 | 12,46 | 12,58 | 12,70 |
|
PGSUS | ▼ | 179,10 | 175,03 | 176,47 | 178,53 | 179,97 | 182,03 | 183,47 | 185,53 |
|
PINSU | ▼ | 11,76 | 11,39 | 11,53 | 11,64 | 11,78 | 11,89 | 12,03 | 12,14 |
|
PKART | ▼ | 124,30 | 120,87 | 124,03 | 130,37 | 133,53 | 139,87 | 143,03 | 149,37 |
|
PKENT | ▼ | 153,30 | 146,17 | 149,13 | 152,07 | 155,03 | 157,97 | 160,93 | 163,87 |
|
PLTUR | ▼ | 26,04 | 23,59 | 24,49 | 25,65 | 26,55 | 27,71 | 28,61 | 29,77 |
|
PNLSN | ▼ | 44,40 | 43,20 | 43,72 | 44,42 | 44,94 | 45,64 | 46,16 | 46,86 |
|
PNSUT | ▼ | 12,76 | 12,41 | 12,57 | 12,66 | 12,82 | 12,91 | 13,07 | 13,16 |
|
POLHO | ▲ | 21,08 | 18,60 | 19,28 | 20,28 | 20,96 | 21,96 | 22,64 | 23,64 |
|
POLTK | ▲ | 5.415,00 | 5.208,33 | 5.261,67 | 5.308,33 | 5.361,67 | 5.408,33 | 5.461,67 | 5.508,33 |
|
PRDGS | ▲ | 8,40 | 7,31 | 7,55 | 7,71 | 7,95 | 8,11 | 8,35 | 8,51 |
|
PRKAB | ▼ | 37,74 | 36,83 | 37,23 | 37,73 | 38,13 | 38,63 | 39,03 | 39,53 |
|
PRKME | ▼ | 19,00 | 18,41 | 18,63 | 18,90 | 19,12 | 19,39 | 19,61 | 19,88 |
|
PRZMA | ▼ | 26,72 | 29,38 | 29,38 | 29,38 | 29,38 | 29,38 | 29,38 | 29,38 |
|
PSDTC | ▼ | 132,10 | 127,10 | 130,20 | 135,10 | 138,20 | 143,10 | 146,20 | 151,10 |
|
PSGYO | ▲ | 3,01 | 2,79 | 2,85 | 2,92 | 2,98 | 3,05 | 3,11 | 3,18 |
|
Q
|
QNBFK | ▬ | 40,48 | 40,48 | 40,48 | 40,48 | 40,48 | 40,48 | 40,48 | 40,48 |
|
Q
|
QNBTR | ▲ | 250,00 | 243,50 | 244,80 | 245,90 | 247,20 | 248,30 | 249,60 | 250,70 |
|
QUAGR | ▼ | 3,39 | 3,02 | 3,16 | 3,44 | 3,58 | 3,86 | 4,00 | 4,28 |
|
RALYH | ▲ | 324,25 | 260,67 | 276,83 | 306,67 | 322,83 | 352,67 | 368,83 | 398,67 |
|
RAYSG | ▲ | 200,00 | 189,13 | 192,57 | 194,93 | 198,37 | 200,73 | 204,17 | 206,53 |
|
REEDR | ▼ | 7,60 | 7,14 | 7,35 | 7,48 | 7,69 | 7,82 | 8,03 | 8,16 |
|
RGYAS | ▲ | 184,60 | 180,33 | 181,37 | 183,43 | 184,47 | 186,53 | 187,57 | 189,63 |
|
RNPOL | ▲ | 2,83 | 2,60 | 2,65 | 2,74 | 2,79 | 2,88 | 2,93 | 3,02 |
|
RODRG | ▼ | 25,88 | 25,09 | 25,77 | 27,11 | 27,79 | 29,13 | 29,81 | 31,15 |
|
RTALB | ▲ | 3,64 | 3,04 | 3,17 | 3,24 | 3,37 | 3,44 | 3,57 | 3,64 |
|
RUBNS | ▲ | 34,90 | 28,73 | 30,33 | 31,53 | 33,13 | 34,33 | 35,93 | 37,13 |
|
R
|
RUZYE | ▼ | 12,76 | 12,07 | 12,40 | 12,84 | 13,17 | 13,61 | 13,94 | 14,38 |
|
RYGYO | ▼ | 30,02 | 29,12 | 29,54 | 29,92 | 30,34 | 30,72 | 31,14 | 31,52 |
|
RYSAS | ▲ | 21,02 | 18,40 | 19,20 | 19,60 | 20,40 | 20,80 | 21,60 | 22,00 |
|
SAFKR | ▲ | 25,56 | 22,50 | 23,40 | 23,86 | 24,76 | 25,22 | 26,12 | 26,58 |
|
SAHOL | ▲ | 96,15 | 92,15 | 92,95 | 94,30 | 95,10 | 96,45 | 97,25 | 98,60 |
|
SAMAT | ▼ | 5,44 | 4,92 | 5,11 | 5,33 | 5,52 | 5,74 | 5,93 | 6,15 |
|
SANEL | ▼ | 34,78 | 33,97 | 34,29 | 34,63 | 34,95 | 35,29 | 35,61 | 35,95 |
|
SANFM | ▲ | 7,80 | 7,13 | 7,32 | 7,41 | 7,60 | 7,69 | 7,88 | 7,97 |
|
SANKO | ▼ | 23,02 | 20,95 | 21,83 | 23,57 | 24,45 | 26,19 | 27,07 | 28,81 |
|
SARKY | ▼ | 26,12 | 25,14 | 25,46 | 25,96 | 26,28 | 26,78 | 27,10 | 27,60 |
|
SASA | ▲ | 3,20 | 2,93 | 3,01 | 3,07 | 3,15 | 3,21 | 3,29 | 3,35 |
|
SAYAS | ▲ | 50,05 | 44,59 | 46,55 | 47,64 | 49,60 | 50,69 | 52,65 | 53,74 |
|
SDTTR | ▼ | 217,00 | 211,53 | 214,07 | 216,93 | 219,47 | 222,33 | 224,87 | 227,73 |
|
SEGMN | ▼ | 56,90 | 52,55 | 54,30 | 55,50 | 57,25 | 58,45 | 60,20 | 61,40 |
|
SEGYO | ▲ | 5,03 | 4,61 | 4,76 | 4,84 | 4,99 | 5,07 | 5,22 | 5,30 |
|
SEKFK | ▼ | 10,93 | 10,87 | 10,92 | 11,00 | 11,05 | 11,13 | 11,18 | 11,26 |
|
SEKUR | ▼ | 7,95 | 7,31 | 7,56 | 7,72 | 7,97 | 8,13 | 8,38 | 8,54 |
|
SELEC | ▼ | 99,00 | 92,67 | 95,33 | 99,67 | 102,33 | 106,67 | 109,33 | 113,67 |
|
SELVA | ▼ | 2,44 | 2,24 | 2,34 | 2,40 | 2,50 | 2,56 | 2,66 | 2,72 |
|
SERNT | ▼ | 8,59 | 8,33 | 8,45 | 8,59 | 8,71 | 8,85 | 8,97 | 9,11 |
|
SEYKM | ▲ | 5,41 | 4,37 | 4,68 | 5,01 | 5,32 | 5,65 | 5,96 | 6,29 |
|
SILVR | ▼ | 2,54 | 2,46 | 2,48 | 2,52 | 2,54 | 2,58 | 2,60 | 2,64 |
|
SISE | ▼ | 45,88 | 43,83 | 44,73 | 46,29 | 47,19 | 48,75 | 49,65 | 51,21 |
|
SKBNK | ▼ | 12,24 | 11,84 | 11,99 | 12,13 | 12,28 | 12,42 | 12,57 | 12,71 |
|
SKTAS | ▼ | 3,10 | 2,86 | 2,97 | 3,18 | 3,29 | 3,50 | 3,61 | 3,82 |
|
SKYLP | ▼ | 324,00 | 291,17 | 305,33 | 321,67 | 335,83 | 352,17 | 366,33 | 382,67 |
|
SKYMD | ▼ | 13,32 | 12,77 | 12,99 | 13,24 | 13,46 | 13,71 | 13,93 | 14,18 |
|
SMART | ▲ | 37,20 | 33,93 | 34,61 | 35,35 | 36,03 | 36,77 | 37,45 | 38,19 |
|
SMRTG | ▼ | 7,38 | 6,90 | 7,12 | 7,37 | 7,59 | 7,84 | 8,06 | 8,31 |
|
SMRVA | ▼ | 19,51 | 19,03 | 19,51 | 20,49 | 20,97 | 21,95 | 22,43 | 23,41 |
|
SNGYO | ▲ | 3,68 | 3,48 | 3,54 | 3,60 | 3,66 | 3,72 | 3,78 | 3,84 |
|
SNICA | ▼ | 4,02 | 3,91 | 3,95 | 4,00 | 4,04 | 4,09 | 4,13 | 4,18 |
|
SNPAM | ▼ | 21,26 | 21,27 | 21,33 | 21,37 | 21,43 | 21,47 | 21,53 | 21,57 |
|
SODSN | ▬ | 10,34 | 10,34 | 10,34 | 10,34 | 10,34 | 10,34 | 10,34 | 10,34 |
|
SOKE | ▼ | 18,20 | 17,17 | 17,56 | 18,34 | 18,73 | 19,51 | 19,90 | 20,68 |
|
SOKM | ▼ | 50,85 | 49,35 | 49,90 | 50,40 | 50,95 | 51,45 | 52,00 | 52,50 |
|
SONME | ▲ | 140,60 | 133,77 | 135,43 | 137,17 | 138,83 | 140,57 | 142,23 | 143,97 |
|
SRVGY | ▲ | 3,38 | 3,18 | 3,25 | 3,29 | 3,36 | 3,40 | 3,47 | 3,51 |
|
SUMAS | ▼ | 269,75 | 278,58 | 282,17 | 289,33 | 292,92 | 300,08 | 303,67 | 310,83 |
|
SUNTK | ▲ | 35,80 | 34,71 | 35,09 | 35,39 | 35,77 | 36,07 | 36,45 | 36,75 |
|
SURGY | ▲ | 71,50 | 66,08 | 68,02 | 69,48 | 71,42 | 72,88 | 74,82 | 76,28 |
|
SUWEN | ▲ | 8,61 | 8,28 | 8,37 | 8,49 | 8,58 | 8,70 | 8,79 | 8,91 |
|
S
|
SVGYO | ▼ | 19,00 | 17,45 | 17,96 | 18,59 | 19,10 | 19,73 | 20,24 | 20,87 |
|
TABGD | ▼ | 264,50 | 259,83 | 261,67 | 265,33 | 267,17 | 270,83 | 272,67 | 276,33 |
|
TARKM | ▼ | 407,00 | 392,67 | 398,08 | 403,42 | 408,83 | 414,17 | 419,58 | 424,92 |
|
TATEN | ▼ | 12,70 | 11,96 | 12,23 | 12,49 | 12,76 | 13,02 | 13,29 | 13,55 |
|
TATGD | ▼ | 17,68 | 17,13 | 17,33 | 17,66 | 17,86 | 18,19 | 18,39 | 18,72 |
|
TAVHL | ▲ | 278,75 | 269,33 | 271,67 | 275,08 | 277,42 | 280,83 | 283,17 | 286,58 |
|
TBORG | ▼ | 143,00 | 140,40 | 141,20 | 142,30 | 143,10 | 144,20 | 145,00 | 146,10 |
|
TCELL | ▲ | 112,10 | 107,33 | 108,37 | 110,23 | 111,27 | 113,13 | 114,17 | 116,03 |
|
TCKRC | ▼ | 105,20 | 99,07 | 101,63 | 103,97 | 106,53 | 108,87 | 111,43 | 113,77 |
|
TDGYO | ▲ | 18,55 | 16,03 | 16,72 | 17,68 | 18,37 | 19,33 | 20,02 | 20,98 |
|
T
|
TEHOL | ▼ | 25,36 | 23,99 | 24,57 | 25,39 | 25,97 | 26,79 | 27,37 | 28,19 |
|
TEKTU | ▼ | 12,15 | 11,51 | 11,74 | 11,93 | 12,16 | 12,35 | 12,58 | 12,77 |
|
TERA | ▼ | 239,00 | 227,30 | 231,40 | 236,20 | 240,30 | 245,10 | 249,20 | 254,00 |
|
TEZOL | ▼ | 18,40 | 16,37 | 16,92 | 18,00 | 18,55 | 19,63 | 20,18 | 21,26 |
|
TGSAS | ▼ | 166,00 | 162,80 | 163,90 | 165,70 | 166,80 | 168,60 | 169,70 | 171,50 |
|
THYAO | ▲ | 314,50 | 298,92 | 302,08 | 305,17 | 308,33 | 311,42 | 314,58 | 317,67 |
|
TKFEN | ▼ | 135,50 | 126,80 | 130,60 | 136,60 | 140,40 | 146,40 | 150,20 | 156,20 |
|
TKNSA | ▲ | 22,50 | 21,74 | 21,98 | 22,18 | 22,42 | 22,62 | 22,86 | 23,06 |
|
TLMAN | ▼ | 94,35 | 91,98 | 92,97 | 94,13 | 95,12 | 96,28 | 97,27 | 98,43 |
|
TMPOL | ▲ | 481,50 | 417,50 | 437,00 | 461,00 | 480,50 | 504,50 | 524,00 | 548,00 |
|
TMSN | ▼ | 100,70 | 98,73 | 99,37 | 100,63 | 101,27 | 102,53 | 103,17 | 104,43 |
|
TNZTP | ▼ | 24,46 | 23,39 | 23,77 | 24,41 | 24,79 | 25,43 | 25,81 | 26,45 |
|
TOASO | ▲ | 296,75 | 281,75 | 284,50 | 289,50 | 292,25 | 297,25 | 300,00 | 305,00 |
|
T
|
TRALT | ▼ | 41,40 | 38,89 | 40,05 | 40,71 | 41,87 | 42,53 | 43,69 | 44,35 |
|
TRCAS | ▲ | 46,48 | 45,25 | 45,53 | 45,91 | 46,19 | 46,57 | 46,85 | 47,23 |
|
T
|
TRENJ | ▼ | 89,20 | 87,47 | 88,33 | 90,07 | 90,93 | 92,67 | 93,53 | 95,27 |
|
TRGYO | ▼ | 96,65 | 94,83 | 95,47 | 96,73 | 97,37 | 98,63 | 99,27 | 100,53 |
|
T
|
TRHOL | ▲ | 1.294,00 | 1.209,33 | 1.236,67 | 1.250,33 | 1.277,67 | 1.291,33 | 1.318,67 | 1.332,33 |
|
TRILC | ▼ | 3,70 | 3,30 | 3,47 | 3,58 | 3,75 | 3,86 | 4,03 | 4,14 |
|
T
|
TRMET | ▲ | 121,20 | 111,00 | 114,60 | 116,70 | 120,30 | 122,40 | 126,00 | 128,10 |
|
TSGYO | ▼ | 6,86 | 6,69 | 6,74 | 6,82 | 6,87 | 6,95 | 7,00 | 7,08 |
|
TSKB | ▲ | 11,75 | 11,27 | 11,41 | 11,50 | 11,64 | 11,73 | 11,87 | 11,96 |
|
TSPOR | ▼ | 0,98 | 0,94 | 0,96 | 0,97 | 0,99 | 1,00 | 1,02 | 1,03 |
|
TTKOM | ▲ | 62,75 | 60,73 | 61,22 | 61,68 | 62,17 | 62,63 | 63,12 | 63,58 |
|
TTRAK | ▲ | 453,00 | 435,67 | 439,83 | 441,92 | 446,08 | 448,17 | 452,33 | 454,42 |
|
TUCLK | ▼ | 4,16 | 4,05 | 4,09 | 4,14 | 4,18 | 4,23 | 4,27 | 4,32 |
|
TUKAS | ▼ | 2,51 | 2,28 | 2,37 | 2,47 | 2,56 | 2,66 | 2,75 | 2,85 |
|
TUPRS | ▲ | 275,50 | 253,42 | 260,33 | 265,67 | 272,58 | 277,92 | 284,83 | 290,17 |
|
TUREX | ▼ | 8,54 | 8,19 | 8,34 | 8,54 | 8,69 | 8,89 | 9,04 | 9,24 |
|
TURGG | ▲ | 43,70 | 32,59 | 36,29 | 38,15 | 41,85 | 43,71 | 47,41 | 49,27 |
|
TURSG | ▼ | 13,68 | 13,29 | 13,45 | 13,75 | 13,91 | 14,21 | 14,37 | 14,67 |
|
U
|
UCAYM | ▲ | 28,50 | 26,92 | 27,44 | 27,96 | 28,48 | 29,00 | 29,52 | 30,04 |
|
UFUK | ▼ | 1.543,00 | 1.462,33 | 1.495,67 | 1.523,33 | 1.556,67 | 1.584,33 | 1.617,67 | 1.645,33 |
|
ULAS | ▼ | 29,36 | 28,51 | 28,77 | 29,23 | 29,49 | 29,95 | 30,21 | 30,67 |
|
ULKER | ▼ | 122,80 | 119,40 | 120,30 | 122,10 | 123,00 | 124,80 | 125,70 | 127,50 |
|
ULUFA | ▲ | 4,15 | 3,84 | 3,94 | 4,03 | 4,13 | 4,22 | 4,32 | 4,41 |
|
ULUSE | ▲ | 239,00 | 182,70 | 200,70 | 210,90 | 228,90 | 239,10 | 257,10 | 267,30 |
|
ULUUN | ▼ | 8,41 | 8,02 | 8,19 | 8,40 | 8,57 | 8,78 | 8,95 | 9,16 |
|
UMPAS | ▼ | 9,30 | 8,29 | 8,65 | 8,97 | 9,33 | 9,65 | 10,01 | 10,33 |
|
UNLU | ▲ | 13,59 | 12,97 | 13,15 | 13,34 | 13,52 | 13,71 | 13,89 | 14,08 |
|
USAK | ▼ | 1,73 | 1,70 | 1,71 | 1,73 | 1,74 | 1,76 | 1,77 | 1,79 |
|
VAKBN | ▼ | 31,34 | 30,11 | 30,45 | 31,05 | 31,39 | 31,99 | 32,33 | 32,93 |
|
V
|
VAKFA | ▼ | 13,37 | 12,48 | 12,79 | 13,08 | 13,39 | 13,68 | 13,99 | 14,28 |
|
VAKFN | ▲ | 1,85 | 1,77 | 1,80 | 1,81 | 1,84 | 1,85 | 1,88 | 1,89 |
|
VAKKO | ▼ | 84,65 | 80,73 | 82,27 | 83,13 | 84,67 | 85,53 | 87,07 | 87,93 |
|
VANGD | ▲ | 90,00 | 83,33 | 84,67 | 87,33 | 88,67 | 91,33 | 92,67 | 95,33 |
|
VBTYZ | ▼ | 21,30 | 20,71 | 20,91 | 21,15 | 21,35 | 21,59 | 21,79 | 22,03 |
|
VERTU | ▲ | 39,64 | 38,74 | 38,98 | 39,30 | 39,54 | 39,86 | 40,10 | 40,42 |
|
VERUS | ▼ | 489,00 | 474,17 | 480,83 | 490,67 | 497,33 | 507,17 | 513,83 | 523,67 |
|
VESBE | ▼ | 7,11 | 7,01 | 7,05 | 7,08 | 7,12 | 7,15 | 7,19 | 7,22 |
|
VESTL | ▲ | 27,82 | 27,09 | 27,29 | 27,55 | 27,75 | 28,01 | 28,21 | 28,47 |
|
VKFYO | ▼ | 33,06 | 31,52 | 31,94 | 32,78 | 33,20 | 34,04 | 34,46 | 35,30 |
|
VKGYO | ▲ | 2,75 | 2,68 | 2,69 | 2,73 | 2,74 | 2,78 | 2,79 | 2,83 |
|
VKING | ▲ | 26,08 | 24,80 | 25,24 | 25,62 | 26,06 | 26,44 | 26,88 | 27,26 |
|
VRGYO | ▼ | 2,34 | 2,29 | 2,30 | 2,34 | 2,35 | 2,39 | 2,40 | 2,44 |
|
VSNMD | ▼ | 83,80 | 79,68 | 81,57 | 83,73 | 85,62 | 87,78 | 89,67 | 91,83 |
|
X
|
XU030 | ▼ | 16.478,35 | 16.197,49 | 16.300,11 | 16.450,62 | 16.553,24 | 16.703,75 | 16.806,37 | 16.956,88 |
|
YAPRK | ▼ | 14,15 | 13,62 | 13,78 | 14,04 | 14,20 | 14,46 | 14,62 | 14,88 |
|
YATAS | ▼ | 43,36 | 42,04 | 42,52 | 43,16 | 43,64 | 44,28 | 44,76 | 45,40 |
|
YAYLA | ▼ | 27,30 | 23,83 | 25,27 | 26,89 | 28,33 | 29,95 | 31,39 | 33,01 |
|
YBTAS | ▲ | 17,69 | 17,61 | 17,63 | 17,64 | 17,66 | 17,67 | 17,69 | 17,70 |
|
YEOTK | ▲ | 57,20 | 51,60 | 53,10 | 54,45 | 55,95 | 57,30 | 58,80 | 60,15 |
|
YESIL | ▲ | 1,94 | 1,47 | 1,61 | 1,68 | 1,82 | 1,89 | 2,03 | 2,10 |
|
YGGYO | ▼ | 240,00 | 228,53 | 234,27 | 237,13 | 242,87 | 245,73 | 251,47 | 254,33 |
|
YIGIT | ▲ | 24,26 | 23,53 | 23,75 | 23,97 | 24,19 | 24,41 | 24,63 | 24,85 |
|
YKBNK | ▼ | 36,56 | 35,39 | 35,73 | 36,39 | 36,73 | 37,39 | 37,73 | 38,39 |
|
YKSLN | ▼ | 3,25 | 3,14 | 3,19 | 3,22 | 3,27 | 3,30 | 3,35 | 3,38 |
|
YONGA | ▼ | 55,00 | 54,97 | 54,98 | 55,02 | 55,03 | 55,07 | 55,08 | 55,12 |
|
YUNSA | ▲ | 8,38 | 8,03 | 8,14 | 8,23 | 8,34 | 8,43 | 8,54 | 8,63 |
|
YYAPI | ▲ | 1,37 | 1,28 | 1,32 | 1,33 | 1,37 | 1,38 | 1,42 | 1,43 |
|
YYLGD | ▼ | 11,21 | 10,71 | 10,95 | 11,31 | 11,55 | 11,91 | 12,15 | 12,51 |
|
ZEDUR | ▲ | 9,59 | 8,78 | 8,96 | 9,19 | 9,37 | 9,60 | 9,78 | 10,01 |
|
Z
|
ZERGY | ▼ | 18,68 | 17,68 | 18,11 | 18,75 | 19,18 | 19,82 | 20,25 | 20,89 |
|
Z
|
ZGYO | ▼ | 29,02 | 27,41 | 28,07 | 29,13 | 29,79 | 30,85 | 31,51 | 32,57 |
|
ZOREN | ▼ | 3,03 | 2,95 | 2,97 | 3,02 | 3,04 | 3,09 | 3,11 | 3,16 |
|
ZRGYO | ▼ | 21,50 | 21,03 | 21,21 | 21,55 | 21,73 | 22,07 | 22,25 | 22,59 |
Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, yatırım ve kalkınma bankaları ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde ve yetkili kuruluşlar tarafından kişilerin risk ve getiri tercihleri dikkate alınarak kişiye özel sunulmaktadır.
Burada yer alan yorum ve tavsiyeler ise genel niteliktedir. Burada yer alan yorum ve tavsiyeler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.
Gerek bu yayındaki, gerekse bu yayında kullanılan kaynaklardaki hata ve eksikliklerden ve bu yayındaki bilgilerin kullanılması sonucunda yatırımcıların ve/veya ilgili kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, kâr yoksunluğundan, manevi zararlardan ve her ne şekil ve surette olursa olsun üçüncü kişilerin uğrayabileceği her türlü zararlardan dolayı Alnus Yatırım Menkul Değerler A.Ş. sorumlu tutulamaz.
