Hisse | Ö.G.Son | Destek III | Destek II | Destek I | Pivot | Direnç I | Direnç II | Direnç III | |
---|---|---|---|---|---|---|---|---|---|
ACSEL | ▲ | 165,60 | 153,10 | 157,00 | 161,30 | 165,20 | 169,50 | 173,40 | 177,70 |
AGYO | ▲ | 9,20 | 8,70 | 8,82 | 9,01 | 9,13 | 9,32 | 9,44 | 9,63 |
AKENR | ▼ | 19,23 | 17,34 | 18,17 | 18,70 | 19,53 | 20,06 | 20,89 | 21,42 |
AKMGY | ▲ | 380,50 | 324,08 | 337,17 | 358,83 | 371,92 | 393,58 | 406,67 | 428,33 |
AKSUE | ▼ | 15,22 | 14,46 | 14,79 | 15,00 | 15,33 | 15,54 | 15,87 | 16,08 |
AKYHO | ▲ | 7,61 | 6,62 | 6,85 | 7,23 | 7,46 | 7,84 | 8,07 | 8,45 |
ALCAR | ▼ | 1.416,00 | 1.362,67 | 1.381,33 | 1.398,67 | 1.417,33 | 1.434,67 | 1.453,33 | 1.470,67 |
ALKA | ▲ | 29,70 | 27,51 | 28,15 | 28,93 | 29,57 | 30,35 | 30,99 | 31,77 |
ALMAD | ▲ | 7,72 | 7,19 | 7,32 | 7,52 | 7,65 | 7,85 | 7,98 | 8,18 |
ALVES | ▼ | 59,25 | 55,32 | 56,98 | 58,12 | 59,78 | 60,92 | 62,58 | 63,72 |
ANELE | ▲ | 21,26 | 19,98 | 20,26 | 20,76 | 21,04 | 21,54 | 21,82 | 22,32 |
ANGEN | ▲ | 13,49 | 13,00 | 13,15 | 13,32 | 13,47 | 13,64 | 13,79 | 13,96 |
ARENA | ▼ | 54,40 | 49,77 | 51,73 | 53,07 | 55,03 | 56,37 | 58,33 | 59,67 |
ARSAN | ▲ | 18,52 | 15,02 | 15,72 | 17,12 | 17,82 | 19,22 | 19,92 | 21,32 |
ARTMS | ▼ | 55,00 | 48,05 | 51,40 | 53,20 | 56,55 | 58,35 | 61,70 | 63,50 |
ARZUM | ▼ | 46,46 | 44,73 | 45,41 | 45,93 | 46,61 | 47,13 | 47,81 | 48,33 |
ATEKS | ▲ | 152,00 | 140,17 | 143,33 | 147,67 | 150,83 | 155,17 | 158,33 | 162,67 |
ATLAS | ▲ | 6,24 | 5,71 | 5,84 | 6,04 | 6,17 | 6,37 | 6,50 | 6,70 |
AVGYO | ▼ | 8,85 | 8,41 | 8,57 | 8,71 | 8,87 | 9,01 | 9,17 | 9,31 |
AVHOL | ▼ | 43,60 | 41,92 | 42,64 | 43,12 | 43,84 | 44,32 | 45,04 | 45,52 |
AVOD | ▲ | 3,63 | 3,31 | 3,42 | 3,52 | 3,63 | 3,73 | 3,84 | 3,94 |
AYCES | ▲ | 728,50 | 696,50 | 706,50 | 717,50 | 727,50 | 738,50 | 748,50 | 759,50 |
AYEN | ▲ | 32,80 | 27,80 | 28,80 | 30,80 | 31,80 | 33,80 | 34,80 | 36,80 |
BAKAB | ▼ | 53,15 | 49,73 | 51,12 | 52,13 | 53,52 | 54,53 | 55,92 | 56,93 |
BANVT | ▲ | 184,60 | 167,53 | 171,67 | 178,13 | 182,27 | 188,73 | 192,87 | 199,33 |
BARMA | ▲ | 20,06 | 18,86 | 19,25 | 19,65 | 20,04 | 20,44 | 20,83 | 21,23 |
BAYRK | ▲ | 74,05 | 62,47 | 64,78 | 69,42 | 71,73 | 76,37 | 78,68 | 83,32 |
BEYAZ | ▲ | 25,72 | 22,43 | 23,51 | 24,61 | 25,69 | 26,79 | 27,87 | 28,97 |
BIZIM | ▼ | 39,32 | 38,15 | 38,55 | 38,93 | 39,33 | 39,71 | 40,11 | 40,49 |
BJKAS | ▬ | 42,84 | 42,84 | 42,84 | 42,84 | 42,84 | 42,84 | 42,84 | 42,84 |
BLCYT | ▲ | 21,60 | 18,47 | 19,09 | 20,35 | 20,97 | 22,23 | 22,85 | 24,11 |
BMSCH | ▲ | 24,14 | 22,94 | 23,22 | 23,68 | 23,96 | 24,42 | 24,70 | 25,16 |
BMSTL | ▼ | 31,88 | 30,77 | 31,15 | 31,51 | 31,89 | 32,25 | 32,63 | 32,99 |
BNTAS | ▼ | 12,28 | 11,59 | 11,85 | 12,06 | 12,32 | 12,53 | 12,79 | 13,00 |
BOSSA | ▼ | 13,03 | 10,95 | 11,98 | 12,50 | 13,53 | 14,05 | 15,08 | 15,60 |
BRKSN | ▲ | 44,08 | 41,49 | 42,17 | 43,13 | 43,81 | 44,77 | 45,45 | 46,41 |
BRKVY | ▼ | 122,50 | 105,83 | 114,17 | 118,33 | 126,67 | 130,83 | 139,17 | 143,33 |
BSOKE | ▲ | 23,38 | 22,31 | 22,65 | 23,01 | 23,35 | 23,71 | 24,05 | 24,41 |
BURCE | ▲ | 303,00 | 257,33 | 270,67 | 286,83 | 300,17 | 316,33 | 329,67 | 345,83 |
BURVA | ▼ | 168,70 | 153,13 | 159,57 | 164,13 | 170,57 | 175,13 | 181,57 | 186,13 |
BVSAN | ▲ | 120,20 | 102,27 | 106,53 | 113,37 | 117,63 | 124,47 | 128,73 | 135,57 |
BYDNR | ▲ | 30,00 | 26,77 | 27,81 | 28,91 | 29,95 | 31,05 | 32,09 | 33,19 |
CELHA | ▼ | 33,34 | 32,26 | 32,74 | 33,04 | 33,52 | 33,82 | 34,30 | 34,60 |
CEOEM | ▲ | 18,08 | 16,59 | 16,95 | 17,51 | 17,87 | 18,43 | 18,79 | 19,35 |
CMBTN | ▼ | 4.010,00 | 3.766,67 | 3.883,33 | 3.946,67 | 4.063,33 | 4.126,67 | 4.243,33 | 4.306,67 |
CONSE | ▼ | 7,64 | 6,73 | 7,11 | 7,38 | 7,76 | 8,03 | 8,41 | 8,68 |
COSMO | ▼ | 147,70 | 126,37 | 137,03 | 142,37 | 153,03 | 158,37 | 169,03 | 174,37 |
CRDFA | ▼ | 9,96 | 8,80 | 9,38 | 9,67 | 10,25 | 10,54 | 11,12 | 11,41 |
CRFSA | ▼ | 140,00 | 135,30 | 137,00 | 138,50 | 140,20 | 141,70 | 143,40 | 144,90 |
CUSAN | ▲ | 25,44 | 24,17 | 24,43 | 24,93 | 25,19 | 25,69 | 25,95 | 26,45 |
DAGI | ▲ | 9,08 | 7,58 | 7,88 | 8,48 | 8,78 | 9,38 | 9,68 | 10,28 |
DARDL | ▲ | 7,70 | 6,90 | 7,11 | 7,40 | 7,61 | 7,90 | 8,11 | 8,40 |
DENGE | ▲ | 3,03 | 2,71 | 2,82 | 2,92 | 3,03 | 3,13 | 3,24 | 3,34 |
DERHL | ▼ | 9,00 | 7,73 | 8,17 | 8,58 | 9,02 | 9,43 | 9,87 | 10,28 |
DESPC | ▼ | 50,25 | 46,43 | 48,10 | 49,17 | 50,84 | 51,91 | 53,58 | 54,65 |
DGATE | ▼ | 43,86 | 40,78 | 42,14 | 43,00 | 44,36 | 45,22 | 46,58 | 47,44 |
DGGYO | ▲ | 34,84 | 32,37 | 33,07 | 33,95 | 34,65 | 35,53 | 36,23 | 37,11 |
DITAS | ▲ | 20,06 | 17,92 | 18,46 | 19,26 | 19,80 | 20,60 | 21,14 | 21,94 |
DMRGD | ▼ | 15,83 | 15,18 | 15,48 | 15,65 | 15,95 | 16,12 | 16,42 | 16,59 |
DMSAS | ▲ | 7,32 | 6,64 | 6,81 | 7,06 | 7,23 | 7,48 | 7,65 | 7,90 |
DNISI | ▼ | 19,50 | 18,03 | 18,54 | 19,02 | 19,53 | 20,01 | 20,52 | 21,00 |
DOBUR | ▲ | 165,50 | 155,50 | 158,50 | 162,00 | 165,00 | 168,50 | 171,50 | 175,00 |
DOCO | ▲ | 4.987,50 | 4.870,83 | 4.909,17 | 4.948,33 | 4.986,67 | 5.025,83 | 5.064,17 | 5.103,33 |
DOFER | ▲ | 41,48 | 35,37 | 37,13 | 39,31 | 41,07 | 43,25 | 45,01 | 47,19 |
DOGUB | ▼ | 21,04 | 20,32 | 20,60 | 20,82 | 21,10 | 21,32 | 21,60 | 21,82 |
DOKTA | ▲ | 38,02 | 34,99 | 35,79 | 36,91 | 37,71 | 38,83 | 39,63 | 40,75 |
DURDO | ▲ | 16,63 | 15,62 | 15,86 | 16,25 | 16,49 | 16,88 | 17,12 | 17,51 |
DYOBY | ▼ | 48,26 | 46,21 | 47,23 | 47,75 | 48,77 | 49,29 | 50,31 | 50,83 |
DZGYO | ▲ | 4,92 | 4,64 | 4,71 | 4,81 | 4,88 | 4,98 | 5,05 | 5,15 |
EDATA | ▼ | 21,40 | 20,13 | 20,75 | 21,07 | 21,69 | 22,01 | 22,63 | 22,95 |
EDIP | ▼ | 24,52 | 20,71 | 22,61 | 23,57 | 25,47 | 26,43 | 28,33 | 29,29 |
EGEPO | ▲ | 22,00 | 20,48 | 20,92 | 21,46 | 21,90 | 22,44 | 22,88 | 23,42 |
EGPRO | ▼ | 206,00 | 191,77 | 198,53 | 202,27 | 209,03 | 212,77 | 219,53 | 223,27 |
EGSER | ▼ | 4,01 | 3,84 | 3,91 | 3,96 | 4,03 | 4,08 | 4,15 | 4,20 |
EMKEL | ▼ | 15,47 | 14,03 | 14,56 | 15,01 | 15,54 | 15,99 | 16,52 | 16,97 |
ENSRI | ▼ | 26,80 | 24,88 | 25,84 | 26,32 | 27,28 | 27,76 | 28,72 | 29,20 |
EPLAS | ▼ | 7,10 | 6,77 | 6,90 | 7,00 | 7,13 | 7,23 | 7,36 | 7,46 |
ERSU | ▲ | 46,52 | 35,61 | 38,31 | 42,41 | 45,11 | 49,21 | 51,91 | 56,01 |
ESCOM | ▲ | 92,40 | 78,98 | 82,17 | 87,28 | 90,47 | 95,58 | 98,77 | 103,88 |
ESEN | ▼ | 21,42 | 20,05 | 20,53 | 20,97 | 21,45 | 21,89 | 22,37 | 22,81 |
ETILR | ▲ | 26,52 | 21,52 | 22,52 | 24,52 | 25,52 | 27,52 | 28,52 | 30,52 |
EUHOL | ▲ | 3,21 | 3,07 | 3,11 | 3,16 | 3,20 | 3,25 | 3,29 | 3,34 |
EYGYO | ▼ | 10,25 | 9,68 | 9,89 | 10,07 | 10,28 | 10,46 | 10,67 | 10,85 |
FADE | ▲ | 18,56 | 17,69 | 17,93 | 18,25 | 18,49 | 18,81 | 19,05 | 19,37 |
FLAP | ▲ | 9,36 | 8,84 | 9,01 | 9,18 | 9,35 | 9,52 | 9,69 | 9,86 |
FMIZP | ▲ | 357,00 | 320,67 | 331,83 | 344,42 | 355,58 | 368,17 | 379,33 | 391,92 |
FONET | ▲ | 24,74 | 23,54 | 23,78 | 24,26 | 24,50 | 24,98 | 25,22 | 25,70 |
FORMT | ▼ | 2,83 | 2,70 | 2,75 | 2,79 | 2,84 | 2,88 | 2,93 | 2,97 |
FRIGO | ▲ | 7,97 | 7,62 | 7,72 | 7,84 | 7,94 | 8,06 | 8,16 | 8,28 |
GARFA | ▼ | 175,50 | 166,93 | 171,17 | 173,33 | 177,57 | 179,73 | 183,97 | 186,13 |
GEDZA | ▲ | 29,60 | 26,60 | 27,36 | 28,48 | 29,24 | 30,36 | 31,12 | 32,24 |
GENTS | ▲ | 8,79 | 8,34 | 8,44 | 8,61 | 8,71 | 8,88 | 8,98 | 9,15 |
GLBMD | ▲ | 40,80 | 37,60 | 38,40 | 39,60 | 40,40 | 41,60 | 42,40 | 43,60 |
GLRYH | ▲ | 12,47 | 11,71 | 11,88 | 12,17 | 12,34 | 12,63 | 12,80 | 13,09 |
GMTAS | ▲ | 7,90 | 7,59 | 7,69 | 7,79 | 7,89 | 7,99 | 8,09 | 8,19 |
GRNYO | ▲ | 10,78 | 9,78 | 10,03 | 10,40 | 10,65 | 11,02 | 11,27 | 11,64 |
GSDDE | ▲ | 10,51 | 9,75 | 9,93 | 10,22 | 10,40 | 10,69 | 10,87 | 11,16 |
GZNMI | ▲ | 42,18 | 39,32 | 39,90 | 41,04 | 41,62 | 42,76 | 43,34 | 44,48 |
HATEK | ▼ | 14,95 | 14,23 | 14,54 | 14,75 | 15,06 | 15,27 | 15,58 | 15,79 |
HDFGS | ▼ | 2,13 | 2,04 | 2,08 | 2,10 | 2,14 | 2,16 | 2,20 | 2,22 |
HKTM | ▼ | 22,40 | 20,70 | 21,36 | 21,88 | 22,54 | 23,06 | 23,72 | 24,24 |
HUBVC | ▼ | 11,50 | 10,84 | 11,12 | 11,31 | 11,59 | 11,78 | 12,06 | 12,25 |
HURGZ | ▲ | 4,46 | 4,26 | 4,31 | 4,38 | 4,43 | 4,50 | 4,55 | 4,62 |
ICBCT | ▲ | 16,21 | 15,42 | 15,58 | 15,90 | 16,06 | 16,38 | 16,54 | 16,86 |
ICUGS | ▲ | 17,05 | 14,29 | 14,90 | 15,97 | 16,58 | 17,65 | 18,26 | 19,33 |
IHEVA | ▼ | 2,73 | 2,61 | 2,66 | 2,69 | 2,74 | 2,77 | 2,82 | 2,85 |
IHGZT | ▲ | 1,26 | 1,15 | 1,17 | 1,22 | 1,24 | 1,29 | 1,31 | 1,36 |
IHLAS | ▲ | 1,17 | 1,09 | 1,12 | 1,14 | 1,17 | 1,19 | 1,22 | 1,24 |
IHLGM | ▬ | 1,53 | 1,44 | 1,47 | 1,50 | 1,53 | 1,56 | 1,59 | 1,62 |
IHYAY | ▲ | 3,03 | 2,93 | 2,96 | 2,99 | 3,02 | 3,05 | 3,08 | 3,11 |
INGRM | ▲ | 595,00 | 571,17 | 578,33 | 586,67 | 593,83 | 602,17 | 609,33 | 617,67 |
INTEM | ▼ | 286,00 | 266,42 | 275,33 | 280,67 | 289,58 | 294,92 | 303,83 | 309,17 |
ISGSY | ▼ | 31,94 | 30,61 | 31,27 | 31,61 | 32,27 | 32,61 | 33,27 | 33,61 |
ISKPL | ▼ | 8,77 | 8,22 | 8,44 | 8,61 | 8,83 | 9,00 | 9,22 | 9,39 |
ISYAT | ▲ | 11,09 | 10,80 | 10,87 | 10,98 | 11,05 | 11,16 | 11,23 | 11,34 |
IZFAS | ▲ | 23,72 | 21,52 | 22,12 | 22,92 | 23,52 | 24,32 | 24,92 | 25,72 |
IZINV | ▼ | 58,35 | 54,87 | 56,18 | 57,27 | 58,58 | 59,67 | 60,98 | 62,07 |
KAPLM | ▼ | 174,30 | 152,53 | 162,77 | 168,53 | 178,77 | 184,53 | 194,77 | 200,53 |
KARTN | ▼ | 138,20 | 126,87 | 132,53 | 135,37 | 141,03 | 143,87 | 149,53 | 152,37 |
KARYE | ▲ | 39,60 | 37,15 | 37,91 | 38,75 | 39,51 | 40,35 | 41,11 | 41,95 |
KFEIN | ▼ | 131,90 | 108,00 | 116,50 | 124,20 | 132,70 | 140,40 | 148,90 | 156,60 |
KGYO | ▼ | 35,18 | 32,80 | 33,86 | 34,52 | 35,58 | 36,24 | 37,30 | 37,96 |
KIMMR | ▲ | 10,29 | 9,64 | 9,81 | 10,05 | 10,22 | 10,46 | 10,63 | 10,87 |
KLMSN | ▲ | 36,82 | 31,79 | 32,79 | 34,81 | 35,81 | 37,83 | 38,83 | 40,85 |
KLSYN | ▲ | 6,68 | 6,18 | 6,29 | 6,48 | 6,59 | 6,78 | 6,89 | 7,08 |
KNFRT | ▼ | 11,75 | 11,30 | 11,48 | 11,62 | 11,80 | 11,94 | 12,12 | 12,26 |
KRGYO | ▼ | 24,14 | 22,31 | 23,07 | 23,61 | 24,37 | 24,91 | 25,67 | 26,21 |
KRONT | ▲ | 25,14 | 22,59 | 23,21 | 24,17 | 24,79 | 25,75 | 26,37 | 27,33 |
KRPLS | ▲ | 9,50 | 8,82 | 9,02 | 9,26 | 9,46 | 9,70 | 9,90 | 10,14 |
KRSTL | ▲ | 8,49 | 8,04 | 8,18 | 8,34 | 8,48 | 8,64 | 8,78 | 8,94 |
KRTEK | ▲ | 40,26 | 34,36 | 35,98 | 38,12 | 39,74 | 41,88 | 43,50 | 45,64 |
KTSKR | ▬ | 73,70 | 68,60 | 70,30 | 72,00 | 73,70 | 75,40 | 77,10 | 78,80 |
KUTPO | ▼ | 109,40 | 101,33 | 105,27 | 107,33 | 111,27 | 113,33 | 117,27 | 119,33 |
LIDFA | ▼ | 8,89 | 8,44 | 8,63 | 8,76 | 8,95 | 9,08 | 9,27 | 9,40 |
LINK | ▼ | 425,50 | 395,67 | 407,83 | 416,67 | 428,83 | 437,67 | 449,83 | 458,67 |
LKMNH | ▼ | 81,00 | 71,47 | 75,93 | 78,47 | 82,93 | 85,47 | 89,93 | 92,47 |
LRSHO | ▲ | 3,30 | 2,91 | 3,02 | 3,16 | 3,27 | 3,41 | 3,52 | 3,66 |
LUKSK | ▼ | 132,00 | 104,13 | 116,87 | 124,43 | 137,17 | 144,73 | 157,47 | 165,03 |
MAALT | ▲ | 1.346,00 | 1.162,67 | 1.199,33 | 1.272,67 | 1.309,33 | 1.382,67 | 1.419,33 | 1.492,67 |
MACKO | ▲ | 94,45 | 83,63 | 86,42 | 90,43 | 93,22 | 97,23 | 100,02 | 104,03 |
MAKIM | ▼ | 25,80 | 23,75 | 24,67 | 25,23 | 26,15 | 26,71 | 27,63 | 28,19 |
MAKTK | ▲ | 7,08 | 6,62 | 6,72 | 6,90 | 7,00 | 7,18 | 7,28 | 7,46 |
MANAS | ▲ | 9,85 | 9,39 | 9,52 | 9,69 | 9,82 | 9,99 | 10,12 | 10,29 |
MARBL | ▲ | 19,18 | 17,60 | 17,99 | 18,58 | 18,97 | 19,56 | 19,95 | 20,54 |
MARTI | ▲ | 4,18 | 3,95 | 4,00 | 4,09 | 4,14 | 4,23 | 4,28 | 4,37 |
MEGAP | ▲ | 7,60 | 7,23 | 7,31 | 7,45 | 7,53 | 7,67 | 7,75 | 7,89 |
MEKAG | ▲ | 62,60 | 58,05 | 59,50 | 61,05 | 62,50 | 64,05 | 65,50 | 67,05 |
MEPET | ▲ | 13,88 | 11,78 | 12,20 | 13,04 | 13,46 | 14,30 | 14,72 | 15,56 |
MERCN | ▲ | 13,68 | 12,77 | 13,01 | 13,35 | 13,59 | 13,93 | 14,17 | 14,51 |
MERIT | ▼ | 125,80 | 114,07 | 119,13 | 122,47 | 127,53 | 130,87 | 135,93 | 139,27 |
MERKO | ▲ | 14,90 | 13,58 | 13,90 | 14,40 | 14,72 | 15,22 | 15,54 | 16,04 |
METRO | ▼ | 3,10 | 2,97 | 3,03 | 3,06 | 3,12 | 3,15 | 3,21 | 3,24 |
METUR | ▼ | 16,75 | 13,82 | 15,28 | 16,02 | 17,48 | 18,22 | 19,68 | 20,42 |
MHRGY | ▼ | 4,98 | 4,61 | 4,76 | 4,87 | 5,02 | 5,13 | 5,28 | 5,39 |
MNDRS | ▲ | 14,20 | 11,81 | 12,41 | 13,30 | 13,90 | 14,79 | 15,39 | 16,28 |
MNDTR | ▼ | 6,88 | 6,66 | 6,75 | 6,82 | 6,91 | 6,98 | 7,07 | 7,14 |
MRSHL | ▲ | 2.414,00 | 2.241,00 | 2.284,00 | 2.349,00 | 2.392,00 | 2.457,00 | 2.500,00 | 2.565,00 |
MSGYO | ▲ | 14,72 | 13,25 | 13,57 | 14,15 | 14,47 | 15,05 | 15,37 | 15,95 |
MTRKS | ▲ | 62,25 | 54,08 | 56,12 | 59,18 | 61,22 | 64,28 | 66,32 | 69,38 |
MZHLD | ▲ | 8,68 | 8,17 | 8,29 | 8,48 | 8,60 | 8,79 | 8,91 | 9,10 |
NETAS | ▼ | 102,50 | 95,33 | 98,17 | 100,33 | 103,17 | 105,33 | 108,17 | 110,33 |
NIBAS | ▲ | 21,28 | 19,44 | 19,92 | 20,60 | 21,08 | 21,76 | 22,24 | 22,92 |
NUGYO | ▼ | 7,47 | 7,28 | 7,34 | 7,41 | 7,47 | 7,54 | 7,60 | 7,67 |
OBASE | ▼ | 49,96 | 46,37 | 47,79 | 48,87 | 50,29 | 51,37 | 52,79 | 53,87 |
OFSYM | ▼ | 50,00 | 46,87 | 48,29 | 49,15 | 50,57 | 51,43 | 52,85 | 53,71 |
ORCAY | ▼ | 11,50 | 11,14 | 11,27 | 11,39 | 11,52 | 11,64 | 11,77 | 11,89 |
OSMEN | ▲ | 282,50 | 259,17 | 263,83 | 273,17 | 277,83 | 287,17 | 291,83 | 301,17 |
OSTIM | ▲ | 6,51 | 5,54 | 5,74 | 6,12 | 6,32 | 6,70 | 6,90 | 7,28 |
OYLUM | ▲ | 11,18 | 10,33 | 10,58 | 10,88 | 11,13 | 11,43 | 11,68 | 11,98 |
OZGYO | ▲ | 5,72 | 5,46 | 5,54 | 5,63 | 5,71 | 5,80 | 5,88 | 5,97 |
OZRDN | ▼ | 57,00 | 49,80 | 53,10 | 55,05 | 58,35 | 60,30 | 63,60 | 65,55 |
OZSUB | ▲ | 31,16 | 29,58 | 29,96 | 30,56 | 30,94 | 31,54 | 31,92 | 32,52 |
PAGYO | ▼ | 40,30 | 38,46 | 39,10 | 39,70 | 40,34 | 40,94 | 41,58 | 42,18 |
PAMEL | ▲ | 143,40 | 133,40 | 136,00 | 139,70 | 142,30 | 146,00 | 148,60 | 152,30 |
PAPIL | ▼ | 141,50 | 130,67 | 135,03 | 138,27 | 142,63 | 145,87 | 150,23 | 153,47 |
PATEK | ▼ | 103,20 | 96,37 | 99,33 | 101,27 | 104,23 | 106,17 | 109,13 | 111,07 |
PCILT | ▲ | 14,34 | 13,51 | 13,78 | 14,06 | 14,33 | 14,61 | 14,88 | 15,16 |
PEGYO | ▼ | 21,00 | 19,68 | 20,24 | 20,62 | 21,18 | 21,56 | 22,12 | 22,50 |
PEKGY | ▲ | 8,13 | 7,93 | 7,99 | 8,06 | 8,12 | 8,19 | 8,25 | 8,32 |
PENGD | ▼ | 8,50 | 8,24 | 8,35 | 8,43 | 8,54 | 8,62 | 8,73 | 8,81 |
PETUN | ▼ | 93,80 | 86,52 | 90,03 | 91,92 | 95,43 | 97,32 | 100,83 | 102,72 |
PINSU | ▼ | 23,08 | 22,05 | 22,41 | 22,75 | 23,11 | 23,45 | 23,81 | 24,15 |
PKART | ▼ | 103,40 | 80,57 | 91,33 | 97,37 | 108,13 | 114,17 | 124,93 | 130,97 |
PKENT | ▼ | 339,75 | 323,17 | 329,08 | 334,42 | 340,33 | 345,67 | 351,58 | 356,92 |
PLTUR | ▲ | 16,84 | 15,81 | 16,09 | 16,47 | 16,75 | 17,13 | 17,41 | 17,79 |
PRDGS | ▲ | 6,82 | 6,27 | 6,39 | 6,60 | 6,72 | 6,93 | 7,05 | 7,26 |
PRKAB | ▲ | 36,74 | 34,70 | 35,34 | 36,04 | 36,68 | 37,38 | 38,02 | 38,72 |
PRKME | ▼ | 24,56 | 23,82 | 24,16 | 24,36 | 24,70 | 24,90 | 25,24 | 25,44 |
PRZMA | ▲ | 45,10 | 42,41 | 43,03 | 44,07 | 44,69 | 45,73 | 46,35 | 47,39 |
PSDTC | ▼ | 135,90 | 113,10 | 124,50 | 130,20 | 141,60 | 147,30 | 158,70 | 164,40 |
RAYSG | ▼ | 447,75 | 374,08 | 410,92 | 429,33 | 466,17 | 484,58 | 521,42 | 539,83 |
RNPOL | ▲ | 35,84 | 34,09 | 34,59 | 35,21 | 35,71 | 36,33 | 36,83 | 37,45 |
RTALB | ▲ | 12,68 | 11,91 | 12,09 | 12,39 | 12,57 | 12,87 | 13,05 | 13,35 |
RUBNS | ▲ | 38,00 | 31,79 | 33,05 | 35,53 | 36,79 | 39,27 | 40,53 | 43,01 |
SAFKR | ▲ | 41,20 | 36,53 | 37,95 | 39,57 | 40,99 | 42,61 | 44,03 | 45,65 |
SAMAT | ▼ | 52,30 | 48,15 | 50,00 | 51,15 | 53,00 | 54,15 | 56,00 | 57,15 |
SANEL | ▲ | 29,74 | 26,52 | 27,26 | 28,50 | 29,24 | 30,48 | 31,22 | 32,46 |
SANFM | ▲ | 61,00 | 57,38 | 58,47 | 59,73 | 60,82 | 62,08 | 63,17 | 64,43 |
SANKO | ▼ | 26,10 | 24,15 | 24,81 | 25,45 | 26,11 | 26,75 | 27,41 | 28,05 |
SEGYO | ▲ | 4,46 | 4,17 | 4,27 | 4,36 | 4,46 | 4,55 | 4,65 | 4,74 |
SEKFK | ▲ | 19,27 | 17,78 | 18,17 | 18,72 | 19,11 | 19,66 | 20,05 | 20,60 |
SEKUR | ▲ | 12,74 | 11,98 | 12,22 | 12,48 | 12,72 | 12,98 | 13,22 | 13,48 |
SELGD | ▼ | 56,75 | 51,80 | 53,85 | 55,30 | 57,35 | 58,80 | 60,85 | 62,30 |
SELVA | ▲ | 14,60 | 13,59 | 13,88 | 14,24 | 14,53 | 14,89 | 15,18 | 15,54 |
SEYKM | ▲ | 10,10 | 8,97 | 9,30 | 9,70 | 10,03 | 10,43 | 10,76 | 11,16 |
SILVR | ▼ | 19,95 | 19,06 | 19,41 | 19,68 | 20,03 | 20,30 | 20,65 | 20,92 |
SKTAS | ▲ | 7,04 | 6,16 | 6,39 | 6,71 | 6,94 | 7,26 | 7,49 | 7,81 |
SKYLP | ▲ | 161,80 | 149,70 | 153,60 | 157,70 | 161,60 | 165,70 | 169,60 | 173,70 |
SMART | ▲ | 46,82 | 43,55 | 44,53 | 45,67 | 46,65 | 47,79 | 48,77 | 49,91 |
TDGYO | ▼ | 14,05 | 12,56 | 13,30 | 13,68 | 14,42 | 14,80 | 15,54 | 15,92 |
TEKTU | ▲ | 3,79 | 3,65 | 3,69 | 3,74 | 3,78 | 3,83 | 3,87 | 3,92 |
TERA | ▲ | 41,96 | 37,85 | 38,85 | 40,41 | 41,41 | 42,97 | 43,97 | 45,53 |
TLMAN | ▲ | 136,00 | 119,10 | 123,20 | 129,60 | 133,70 | 140,10 | 144,20 | 150,60 |
TMPOL | ▲ | 99,45 | 94,40 | 95,95 | 97,70 | 99,25 | 101,00 | 102,55 | 104,30 |
TRILC | ▼ | 24,12 | 22,92 | 23,48 | 23,80 | 24,36 | 24,68 | 25,24 | 25,56 |
TSGYO | ▼ | 11,57 | 10,85 | 11,20 | 11,39 | 11,74 | 11,93 | 12,28 | 12,47 |
TUCLK | ▲ | 11,85 | 10,96 | 11,26 | 11,55 | 11,85 | 12,14 | 12,44 | 12,73 |
TURGG | ▼ | 601,00 | 562,50 | 579,00 | 590,00 | 606,50 | 617,50 | 634,00 | 645,00 |
ULAS | ▼ | 29,56 | 26,24 | 27,88 | 28,72 | 30,36 | 31,20 | 32,84 | 33,68 |
ULUFA | ▼ | 14,35 | 13,21 | 13,61 | 13,98 | 14,38 | 14,75 | 15,15 | 15,52 |
ULUSE | ▼ | 195,00 | 172,63 | 182,07 | 188,53 | 197,97 | 204,43 | 213,87 | 220,33 |
UNLU | ▲ | 15,70 | 14,76 | 15,04 | 15,37 | 15,65 | 15,98 | 16,26 | 16,59 |
VANGD | ▼ | 21,46 | 20,03 | 20,53 | 20,99 | 21,49 | 21,95 | 22,45 | 22,91 |
VBTYZ | ▼ | 34,90 | 33,21 | 33,81 | 34,35 | 34,95 | 35,49 | 36,09 | 36,63 |
VERTU | ▼ | 50,05 | 44,37 | 46,68 | 48,37 | 50,68 | 52,37 | 54,68 | 56,37 |
VKFYO | ▲ | 23,22 | 22,00 | 22,30 | 22,76 | 23,06 | 23,52 | 23,82 | 24,28 |
VKING | ▼ | 51,30 | 42,62 | 46,83 | 49,07 | 53,28 | 55,52 | 59,73 | 61,97 |
YAPRK | ▲ | 474,25 | 384,25 | 402,25 | 438,25 | 456,25 | 492,25 | 510,25 | 546,25 |
YESIL | ▼ | 5,10 | 4,67 | 4,83 | 4,97 | 5,13 | 5,27 | 5,43 | 5,57 |
YGYO | ▲ | 10,96 | 10,11 | 10,28 | 10,62 | 10,79 | 11,13 | 11,30 | 11,64 |
YKSLN | ▲ | 24,46 | 20,76 | 21,50 | 22,98 | 23,72 | 25,20 | 25,94 | 27,42 |
YYAPI | ▲ | 5,87 | 5,20 | 5,34 | 5,60 | 5,74 | 6,00 | 6,14 | 6,40 |
ZEDUR | ▼ | 83,70 | 77,63 | 80,57 | 82,13 | 85,07 | 86,63 | 89,57 | 91,13 |