| Hisse | Ö.G.Son | Destek III | Destek II | Destek I | Pivot | Direnç I | Direnç II | Direnç III | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
ADGYO | ▼ | 46,68 | 43,02 | 44,64 | 45,66 | 47,28 | 48,30 | 49,92 | 50,94 |
|
AEFES | ▲ | 17,49 | 16,64 | 16,85 | 17,17 | 17,38 | 17,70 | 17,91 | 18,23 |
|
AGESA | ▼ | 164,50 | 160,63 | 162,57 | 163,53 | 165,47 | 166,43 | 168,37 | 169,33 |
|
AGHOL | ▲ | 29,12 | 28,33 | 28,57 | 28,85 | 29,09 | 29,37 | 29,61 | 29,89 |
|
AGROT | ▼ | 8,25 | 7,93 | 8,09 | 8,17 | 8,33 | 8,41 | 8,57 | 8,65 |
|
AHGAZ | ▲ | 35,28 | 34,52 | 34,76 | 35,02 | 35,26 | 35,52 | 35,76 | 36,02 |
|
AKBNK | ▼ | 65,85 | 63,03 | 64,22 | 65,03 | 66,22 | 67,03 | 68,22 | 69,03 |
|
AKCNS | ▼ | 133,20 | 130,63 | 131,87 | 132,53 | 133,77 | 134,43 | 135,67 | 136,33 |
|
AKFGY | ▼ | 2,95 | 2,81 | 2,88 | 2,91 | 2,98 | 3,01 | 3,08 | 3,11 |
|
AKFIS | ▼ | 24,06 | 23,17 | 23,59 | 23,83 | 24,25 | 24,49 | 24,91 | 25,15 |
|
AKFYE | ▲ | 19,00 | 17,28 | 17,63 | 18,32 | 18,67 | 19,36 | 19,71 | 20,40 |
|
AKGRT | ▼ | 6,58 | 6,47 | 6,52 | 6,55 | 6,60 | 6,63 | 6,68 | 6,71 |
|
AKSA | ▲ | 9,93 | 9,35 | 9,51 | 9,72 | 9,88 | 10,09 | 10,25 | 10,46 |
|
AKSEN | ▼ | 43,08 | 41,88 | 42,36 | 42,72 | 43,20 | 43,56 | 44,04 | 44,40 |
|
AKSGY | ▲ | 7,53 | 7,04 | 7,15 | 7,34 | 7,45 | 7,64 | 7,75 | 7,94 |
|
ALARK | ▼ | 87,80 | 84,52 | 85,83 | 86,82 | 88,13 | 89,12 | 90,43 | 91,42 |
|
ALBRK | ▼ | 8,26 | 8,08 | 8,16 | 8,21 | 8,29 | 8,34 | 8,42 | 8,47 |
|
ALFAS | ▼ | 50,10 | 48,53 | 49,17 | 49,63 | 50,27 | 50,73 | 51,37 | 51,83 |
|
ALTNY | ▼ | 73,55 | 70,68 | 71,92 | 72,73 | 73,97 | 74,78 | 76,02 | 76,83 |
|
ANHYT | ▼ | 81,65 | 80,13 | 80,82 | 81,23 | 81,92 | 82,33 | 83,02 | 83,43 |
|
ANSGR | ▼ | 22,14 | 21,47 | 21,81 | 21,97 | 22,31 | 22,47 | 22,81 | 22,97 |
|
ARASE | ▲ | 58,45 | 56,82 | 57,18 | 57,82 | 58,18 | 58,82 | 59,18 | 59,82 |
|
ARCLK | ▼ | 143,70 | 137,93 | 140,37 | 142,03 | 144,47 | 146,13 | 148,57 | 150,23 |
|
ARDYZ | ▼ | 28,10 | 25,86 | 26,90 | 27,50 | 28,54 | 29,14 | 30,18 | 30,78 |
|
ARMGD | ▼ | 33,78 | 32,78 | 33,18 | 33,48 | 33,88 | 34,18 | 34,58 | 34,88 |
|
ASELS | ▲ | 172,40 | 166,67 | 168,13 | 170,27 | 171,73 | 173,87 | 175,33 | 177,47 |
|
ASGYO | ▼ | 11,93 | 11,62 | 11,77 | 11,85 | 12,00 | 12,08 | 12,23 | 12,31 |
|
ASTOR | ▲ | 116,60 | 103,73 | 106,67 | 111,63 | 114,57 | 119,53 | 122,47 | 127,43 |
|
ATAKP | ▲ | 52,80 | 45,73 | 47,17 | 49,98 | 51,42 | 54,23 | 55,67 | 58,48 |
|
ATATP | ▲ | 115,30 | 106,43 | 109,37 | 112,33 | 115,27 | 118,23 | 121,17 | 124,13 |
|
AVPGY | ▼ | 63,00 | 62,22 | 62,53 | 62,77 | 63,08 | 63,32 | 63,63 | 63,87 |
|
AYDEM | ▼ | 20,00 | 18,83 | 19,27 | 19,63 | 20,07 | 20,43 | 20,87 | 21,23 |
|
AYGAZ | ▼ | 161,60 | 157,30 | 158,80 | 160,20 | 161,70 | 163,10 | 164,60 | 166,00 |
|
BALSU | ▲ | 25,00 | 23,24 | 23,72 | 24,36 | 24,84 | 25,48 | 25,96 | 26,60 |
|
BASGZ | ▼ | 34,64 | 33,55 | 34,05 | 34,35 | 34,85 | 35,15 | 35,65 | 35,95 |
|
BERA | ▼ | 17,58 | 16,99 | 17,20 | 17,39 | 17,60 | 17,79 | 18,00 | 18,19 |
|
B
|
BESLR | ▼ | 15,14 | 13,96 | 14,54 | 14,84 | 15,42 | 15,72 | 16,30 | 16,60 |
|
BFREN | ▼ | 185,70 | 176,30 | 180,70 | 183,20 | 187,60 | 190,10 | 194,50 | 197,00 |
|
BIENY | ▲ | 45,88 | 41,77 | 42,79 | 44,33 | 45,35 | 46,89 | 47,91 | 49,45 |
|
BIGEN | ▼ | 11,41 | 10,99 | 11,20 | 11,30 | 11,51 | 11,61 | 11,82 | 11,92 |
|
BIMAS | ▼ | 509,00 | 483,00 | 496,00 | 502,50 | 515,50 | 522,00 | 535,00 | 541,50 |
|
BINBN | ▼ | 202,60 | 194,10 | 197,00 | 199,80 | 202,70 | 205,50 | 208,40 | 211,20 |
|
BINHO | ▼ | 324,25 | 287,17 | 301,58 | 312,92 | 327,33 | 338,67 | 353,08 | 364,42 |
|
BIOEN | ▼ | 20,12 | 19,17 | 19,53 | 19,83 | 20,19 | 20,49 | 20,85 | 21,15 |
|
BJKAS | ▲ | 2,16 | 2,05 | 2,08 | 2,12 | 2,15 | 2,19 | 2,22 | 2,26 |
|
BOBET | ▼ | 20,20 | 19,52 | 19,76 | 19,98 | 20,22 | 20,44 | 20,68 | 20,90 |
|
BORLS | ▲ | 21,22 | 20,03 | 20,41 | 20,81 | 21,19 | 21,59 | 21,97 | 22,37 |
|
BRISA | ▼ | 78,10 | 75,97 | 77,03 | 77,57 | 78,63 | 79,17 | 80,23 | 80,77 |
|
BRSAN | ▼ | 379,00 | 352,08 | 364,17 | 371,58 | 383,67 | 391,08 | 403,17 | 410,58 |
|
BRYAT | ▼ | 2.211,00 | 2.027,33 | 2.115,67 | 2.163,33 | 2.251,67 | 2.299,33 | 2.387,67 | 2.435,33 |
|
BSOKE | ▲ | 13,98 | 13,59 | 13,71 | 13,85 | 13,97 | 14,11 | 14,23 | 14,37 |
|
BTCIM | ▼ | 4,05 | 3,97 | 4,00 | 4,03 | 4,06 | 4,09 | 4,12 | 4,15 |
|
BUCIM | ▼ | 7,46 | 7,33 | 7,39 | 7,43 | 7,49 | 7,53 | 7,59 | 7,63 |
|
CANTE | ▼ | 2,34 | 2,14 | 2,21 | 2,28 | 2,35 | 2,42 | 2,49 | 2,56 |
|
CATES | ▼ | 35,30 | 34,38 | 34,78 | 35,04 | 35,44 | 35,70 | 36,10 | 36,36 |
|
CCOLA | ▼ | 49,52 | 48,48 | 48,92 | 49,22 | 49,66 | 49,96 | 50,40 | 50,70 |
|
CIMSA | ▼ | 48,42 | 47,35 | 47,79 | 48,11 | 48,55 | 48,87 | 49,31 | 49,63 |
|
CLEBI | ▲ | 1.704,00 | 1.672,33 | 1.682,67 | 1.693,33 | 1.703,67 | 1.714,33 | 1.724,67 | 1.735,33 |
|
CVKMD | ▼ | 13,50 | 12,92 | 13,15 | 13,33 | 13,56 | 13,74 | 13,97 | 14,15 |
|
CWENE | ▼ | 18,02 | 17,43 | 17,71 | 17,87 | 18,15 | 18,31 | 18,59 | 18,75 |
|
DAPGM | ▲ | 15,90 | 15,20 | 15,37 | 15,64 | 15,81 | 16,08 | 16,25 | 16,52 |
|
DEVA | ▼ | 65,70 | 62,37 | 64,03 | 64,87 | 66,53 | 67,37 | 69,03 | 69,87 |
|
DOAS | ▲ | 204,30 | 196,20 | 197,90 | 201,10 | 202,80 | 206,00 | 207,70 | 210,90 |
|
DOHOL | ▲ | 19,59 | 18,93 | 19,06 | 19,33 | 19,46 | 19,73 | 19,86 | 20,13 |
|
DSTKF | ▲ | 545,00 | 492,33 | 503,67 | 524,33 | 535,67 | 556,33 | 567,67 | 588,33 |
|
EBEBK | ▼ | 53,85 | 51,32 | 52,18 | 53,02 | 53,88 | 54,72 | 55,58 | 56,42 |
|
ECILC | ▲ | 63,60 | 56,05 | 57,70 | 60,65 | 62,30 | 65,25 | 66,90 | 69,85 |
|
ECZYT | ▼ | 245,00 | 234,47 | 238,13 | 241,57 | 245,23 | 248,67 | 252,33 | 255,77 |
|
EFORC | ▲ | 108,50 | 98,47 | 100,83 | 104,67 | 107,03 | 110,87 | 113,23 | 117,07 |
|
EGEEN | ▼ | 7.907,50 | 7.653,33 | 7.769,17 | 7.838,33 | 7.954,17 | 8.023,33 | 8.139,17 | 8.208,33 |
|
EGGUB | ▼ | 105,10 | 96,57 | 99,83 | 102,47 | 105,73 | 108,37 | 111,63 | 114,27 |
|
EKGYO | ▲ | 20,12 | 19,04 | 19,35 | 19,73 | 20,04 | 20,42 | 20,73 | 21,11 |
|
ENDAE | ▼ | 18,38 | 17,21 | 17,73 | 18,05 | 18,57 | 18,89 | 19,41 | 19,73 |
|
ENERY | ▲ | 10,32 | 10,00 | 10,09 | 10,21 | 10,30 | 10,42 | 10,51 | 10,63 |
|
ENJSA | ▲ | 71,45 | 68,83 | 69,52 | 70,48 | 71,17 | 72,13 | 72,82 | 73,78 |
|
ENKAI | ▼ | 71,70 | 67,70 | 69,70 | 70,70 | 72,70 | 73,70 | 75,70 | 76,70 |
|
ENTRA | ▲ | 12,98 | 11,11 | 11,60 | 12,29 | 12,78 | 13,47 | 13,96 | 14,65 |
|
EREGL | ▲ | 29,36 | 27,49 | 27,95 | 28,65 | 29,11 | 29,81 | 30,27 | 30,97 |
|
ESCAR | ▼ | 30,70 | 26,97 | 28,59 | 29,65 | 31,27 | 32,33 | 33,95 | 35,01 |
|
ESEN | ▼ | 16,45 | 14,12 | 15,28 | 15,87 | 17,03 | 17,62 | 18,78 | 19,37 |
|
EUPWR | ▼ | 29,90 | 28,67 | 29,15 | 29,53 | 30,01 | 30,39 | 30,87 | 31,25 |
|
EUREN | ▼ | 7,26 | 6,94 | 7,10 | 7,18 | 7,34 | 7,42 | 7,58 | 7,66 |
|
FENER | ▲ | 12,87 | 12,12 | 12,27 | 12,57 | 12,72 | 13,02 | 13,17 | 13,47 |
|
FROTO | ▲ | 111,00 | 103,50 | 105,00 | 108,00 | 109,50 | 112,50 | 114,00 | 117,00 |
|
FZLGY | ▲ | 11,83 | 10,47 | 10,89 | 11,36 | 11,78 | 12,25 | 12,67 | 13,14 |
|
GARAN | ▲ | 143,00 | 140,67 | 141,13 | 142,07 | 142,53 | 143,47 | 143,93 | 144,87 |
|
GENIL | ▲ | 184,90 | 159,53 | 165,57 | 175,23 | 181,27 | 190,93 | 196,97 | 206,63 |
|
GESAN | ▼ | 48,92 | 47,49 | 48,11 | 48,51 | 49,13 | 49,53 | 50,15 | 50,55 |
|
GLCVY | ▼ | 71,00 | 65,87 | 67,73 | 69,37 | 71,23 | 72,87 | 74,73 | 76,37 |
|
GLRMK | ▼ | 164,00 | 159,50 | 161,40 | 162,70 | 164,60 | 165,90 | 167,80 | 169,10 |
|
GLYHO | ▲ | 9,02 | 8,53 | 8,68 | 8,85 | 9,00 | 9,17 | 9,32 | 9,49 |
|
GOKNR | ▼ | 24,80 | 23,84 | 24,20 | 24,50 | 24,86 | 25,16 | 25,52 | 25,82 |
|
GOLTS | ▼ | 338,75 | 325,42 | 330,58 | 334,67 | 339,83 | 343,92 | 349,08 | 353,17 |
|
GOZDE | ▼ | 23,00 | 22,07 | 22,51 | 22,75 | 23,19 | 23,43 | 23,87 | 24,11 |
|
GRSEL | ▼ | 304,00 | 276,17 | 285,83 | 294,92 | 304,58 | 313,67 | 323,33 | 332,42 |
|
G
|
GRTHO | ▲ | 486,25 | 413,08 | 427,92 | 457,08 | 471,92 | 501,08 | 515,92 | 545,08 |
|
GSRAY | ▲ | 1,46 | 1,32 | 1,35 | 1,41 | 1,44 | 1,50 | 1,53 | 1,59 |
|
GUBRF | ▼ | 270,25 | 257,92 | 264,08 | 267,17 | 273,33 | 276,42 | 282,58 | 285,67 |
|
GWIND | ▲ | 27,16 | 25,87 | 26,21 | 26,69 | 27,03 | 27,51 | 27,85 | 28,33 |
|
HALKB | ▼ | 26,84 | 25,59 | 26,17 | 26,51 | 27,09 | 27,43 | 28,01 | 28,35 |
|
HEDEF | ▼ | 13,38 | 12,03 | 12,57 | 12,98 | 13,52 | 13,93 | 14,47 | 14,88 |
|
HEKTS | ▼ | 4,78 | 4,30 | 4,49 | 4,64 | 4,83 | 4,98 | 5,17 | 5,32 |
|
HLGYO | ▲ | 4,15 | 3,96 | 4,02 | 4,08 | 4,14 | 4,20 | 4,26 | 4,32 |
|
HRKET | ▼ | 84,95 | 80,72 | 82,68 | 83,82 | 85,78 | 86,92 | 88,88 | 90,02 |
|
HTTBT | ▼ | 47,94 | 45,39 | 46,33 | 47,13 | 48,07 | 48,87 | 49,81 | 50,61 |
|
IEYHO | ▲ | 16,61 | 14,26 | 14,73 | 15,67 | 16,14 | 17,08 | 17,55 | 18,49 |
|
INDES | ▼ | 8,08 | 7,77 | 7,91 | 7,99 | 8,13 | 8,21 | 8,35 | 8,43 |
|
INVEO | ▼ | 12,83 | 11,82 | 12,28 | 12,56 | 13,02 | 13,30 | 13,76 | 14,04 |
|
IPEKE | ▼ | 52,60 | 49,92 | 51,23 | 51,92 | 53,23 | 53,92 | 55,23 | 55,92 |
|
ISCTR | ▼ | 14,44 | 14,14 | 14,25 | 14,35 | 14,46 | 14,56 | 14,67 | 14,77 |
|
ISDMR | ▼ | 39,98 | 38,79 | 39,35 | 39,67 | 40,23 | 40,55 | 41,11 | 41,43 |
|
ISFIN | ▲ | 17,38 | 16,61 | 16,83 | 17,11 | 17,33 | 17,61 | 17,83 | 18,11 |
|
ISGYO | ▼ | 19,18 | 18,35 | 18,70 | 18,94 | 19,29 | 19,53 | 19,88 | 20,12 |
|
ISMEN | ▼ | 41,16 | 40,15 | 40,63 | 40,89 | 41,37 | 41,63 | 42,11 | 42,37 |
|
IZENR | ▲ | 9,61 | 8,01 | 8,42 | 9,02 | 9,43 | 10,03 | 10,44 | 11,04 |
|
JANTS | ▼ | 26,00 | 21,77 | 23,59 | 24,79 | 26,61 | 27,81 | 29,63 | 30,83 |
|
KAREL | ▼ | 9,40 | 8,73 | 9,07 | 9,23 | 9,57 | 9,73 | 10,07 | 10,23 |
|
KARSN | ▼ | 10,36 | 10,13 | 10,25 | 10,30 | 10,42 | 10,47 | 10,59 | 10,64 |
|
KAYSE | ▼ | 19,97 | 19,33 | 19,63 | 19,80 | 20,10 | 20,27 | 20,57 | 20,74 |
|
KCAER | ▲ | 14,82 | 14,26 | 14,44 | 14,63 | 14,81 | 15,00 | 15,18 | 15,37 |
|
KCHOL | ▼ | 179,30 | 173,67 | 175,83 | 177,57 | 179,73 | 181,47 | 183,63 | 185,37 |
|
KLGYO | ▬ | 6,16 | 5,86 | 5,96 | 6,06 | 6,16 | 6,26 | 6,36 | 6,46 |
|
KLKIM | ▼ | 32,64 | 31,43 | 31,97 | 32,31 | 32,85 | 33,19 | 33,73 | 34,07 |
|
KLRHO | ▲ | 69,45 | 57,92 | 60,88 | 65,17 | 68,13 | 72,42 | 75,38 | 79,67 |
|
KLSER | ▼ | 32,80 | 31,97 | 32,33 | 32,57 | 32,93 | 33,17 | 33,53 | 33,77 |
|
KLYPV | ▼ | 67,30 | 65,47 | 66,23 | 66,77 | 67,53 | 68,07 | 68,83 | 69,37 |
|
KMPUR | ▲ | 15,93 | 14,64 | 15,00 | 15,47 | 15,83 | 16,30 | 16,66 | 17,13 |
|
KONTR | ▼ | 27,24 | 24,17 | 25,57 | 26,41 | 27,81 | 28,65 | 30,05 | 30,89 |
|
KONYA | ▼ | 5.322,50 | 5.146,67 | 5.225,83 | 5.274,17 | 5.353,33 | 5.401,67 | 5.480,83 | 5.529,17 |
|
KOPOL | ▼ | 6,19 | 5,82 | 5,99 | 6,09 | 6,26 | 6,36 | 6,53 | 6,63 |
|
KORDS | ▼ | 63,75 | 59,25 | 61,25 | 62,50 | 64,50 | 65,75 | 67,75 | 69,00 |
|
KOTON | ▼ | 16,73 | 15,76 | 16,12 | 16,42 | 16,78 | 17,08 | 17,44 | 17,74 |
|
KOZAA | ▼ | 72,15 | 67,88 | 69,92 | 71,03 | 73,07 | 74,18 | 76,22 | 77,33 |
|
KOZAL | ▼ | 23,50 | 22,88 | 23,14 | 23,32 | 23,58 | 23,76 | 24,02 | 24,20 |
|
KRDMA | ▼ | 38,90 | 37,26 | 37,94 | 38,42 | 39,10 | 39,58 | 40,26 | 40,74 |
|
KRDMD | ▼ | 28,54 | 27,12 | 27,62 | 28,08 | 28,58 | 29,04 | 29,54 | 30,00 |
|
KTLEV | ▲ | 8,96 | 7,43 | 7,73 | 8,35 | 8,65 | 9,27 | 9,57 | 10,19 |
|
KUYAS | ▲ | 55,55 | 51,53 | 52,72 | 54,13 | 55,32 | 56,73 | 57,92 | 59,33 |
|
KZBGY | ▼ | 13,66 | 13,15 | 13,33 | 13,50 | 13,68 | 13,85 | 14,03 | 14,20 |
|
LIDER | ▲ | 255,75 | 214,83 | 223,02 | 239,38 | 247,57 | 263,93 | 272,12 | 288,48 |
|
LILAK | ▼ | 28,56 | 27,17 | 27,73 | 28,15 | 28,71 | 29,13 | 29,69 | 30,11 |
|
LINK | ▲ | 699,50 | 595,17 | 620,83 | 660,17 | 685,83 | 725,17 | 750,83 | 790,17 |
|
LMKDC | ▼ | 28,74 | 27,99 | 28,27 | 28,51 | 28,79 | 29,03 | 29,31 | 29,55 |
|
LOGO | ▼ | 170,20 | 164,03 | 166,47 | 168,33 | 170,77 | 172,63 | 175,07 | 176,93 |
|
L
|
LYDHO | ▼ | 139,90 | 124,77 | 131,43 | 135,67 | 142,33 | 146,57 | 153,23 | 157,47 |
|
MAGEN | ▲ | 50,90 | 44,63 | 46,11 | 48,50 | 49,98 | 52,37 | 53,85 | 56,24 |
|
MAVI | ▲ | 40,80 | 39,37 | 39,77 | 40,29 | 40,69 | 41,21 | 41,61 | 42,13 |
|
MEGMT | ▼ | 33,10 | 29,65 | 31,33 | 32,21 | 33,89 | 34,77 | 36,45 | 37,33 |
|
MGROS | ▼ | 486,50 | 470,25 | 478,00 | 482,25 | 490,00 | 494,25 | 502,00 | 506,25 |
|
MIATK | ▼ | 38,40 | 36,98 | 37,56 | 37,98 | 38,56 | 38,98 | 39,56 | 39,98 |
|
MOGAN | ▼ | 9,85 | 9,41 | 9,61 | 9,73 | 9,93 | 10,05 | 10,25 | 10,37 |
|
MOPAS | ▼ | 34,60 | 31,08 | 32,28 | 33,44 | 34,64 | 35,80 | 37,00 | 38,16 |
|
MPARK | ▼ | 369,50 | 356,50 | 362,00 | 365,75 | 371,25 | 375,00 | 380,50 | 384,25 |
|
NATEN | ▼ | 49,60 | 47,23 | 48,33 | 48,96 | 50,06 | 50,69 | 51,79 | 52,42 |
|
NTHOL | ▲ | 51,05 | 47,10 | 47,99 | 49,52 | 50,41 | 51,94 | 52,83 | 54,36 |
|
NUHCM | ▼ | 227,80 | 218,33 | 223,07 | 225,43 | 230,17 | 232,53 | 237,27 | 239,63 |
|
OBAMS | ▼ | 51,85 | 48,52 | 50,18 | 51,02 | 52,68 | 53,52 | 55,18 | 56,02 |
|
ODAS | ▼ | 6,10 | 5,80 | 5,93 | 6,02 | 6,15 | 6,24 | 6,37 | 6,46 |
|
ODINE | ▲ | 138,00 | 124,40 | 128,60 | 133,30 | 137,50 | 142,20 | 146,40 | 151,10 |
|
ORGE | ▼ | 74,95 | 70,98 | 72,92 | 73,93 | 75,87 | 76,88 | 78,82 | 79,83 |
|
OTKAR | ▼ | 560,00 | 540,17 | 547,33 | 553,67 | 560,83 | 567,17 | 574,33 | 580,67 |
|
OYAKC | ▼ | 24,40 | 23,57 | 23,95 | 24,17 | 24,55 | 24,77 | 25,15 | 25,37 |
|
OZATD | ▼ | 222,50 | 209,70 | 214,90 | 218,70 | 223,90 | 227,70 | 232,90 | 236,70 |
|
OZKGY | ▼ | 13,67 | 13,01 | 13,29 | 13,48 | 13,76 | 13,95 | 14,23 | 14,42 |
|
PAPIL | ▲ | 18,62 | 17,88 | 18,11 | 18,37 | 18,60 | 18,86 | 19,09 | 19,35 |
|
PARSN | ▼ | 92,00 | 88,53 | 90,27 | 91,13 | 92,87 | 93,73 | 95,47 | 96,33 |
|
PASEU | ▲ | 97,20 | 85,55 | 88,50 | 92,85 | 95,80 | 100,15 | 103,10 | 107,45 |
|
PATEK | ▼ | 26,50 | 23,41 | 24,81 | 25,65 | 27,05 | 27,89 | 29,29 | 30,13 |
|
PETKM | ▼ | 18,59 | 18,08 | 18,29 | 18,44 | 18,65 | 18,80 | 19,01 | 19,16 |
|
PGSUS | ▼ | 256,75 | 251,58 | 253,92 | 255,33 | 257,67 | 259,08 | 261,42 | 262,83 |
|
POLHO | ▼ | 4,17 | 3,90 | 4,01 | 4,09 | 4,20 | 4,28 | 4,39 | 4,47 |
|
POLTK | ▲ | 7.542,50 | 6.540,83 | 6.804,17 | 7.173,33 | 7.436,67 | 7.805,83 | 8.069,17 | 8.438,33 |
|
PSGYO | ▼ | 2,94 | 2,75 | 2,81 | 2,88 | 2,94 | 3,01 | 3,07 | 3,14 |
|
QUAGR | ▼ | 7,32 | 7,13 | 7,23 | 7,27 | 7,37 | 7,41 | 7,51 | 7,55 |
|
RALYH | ▲ | 126,70 | 116,87 | 118,83 | 122,77 | 124,73 | 128,67 | 130,63 | 134,57 |
|
RAYSG | ▼ | 262,75 | 257,25 | 259,75 | 261,25 | 263,75 | 265,25 | 267,75 | 269,25 |
|
REEDR | ▼ | 10,33 | 9,95 | 10,08 | 10,21 | 10,34 | 10,47 | 10,60 | 10,73 |
|
RGYAS | ▲ | 140,40 | 133,37 | 135,13 | 137,77 | 139,53 | 142,17 | 143,93 | 146,57 |
|
RYGYO | ▼ | 24,66 | 22,41 | 23,35 | 24,01 | 24,95 | 25,61 | 26,55 | 27,21 |
|
RYSAS | ▲ | 20,58 | 18,97 | 19,38 | 19,98 | 20,39 | 20,99 | 21,40 | 22,00 |
|
SAHOL | ▼ | 93,90 | 91,95 | 92,70 | 93,30 | 94,05 | 94,65 | 95,40 | 96,00 |
|
SARKY | ▼ | 20,10 | 19,55 | 19,79 | 19,95 | 20,19 | 20,35 | 20,59 | 20,75 |
|
SASA | ▼ | 4,27 | 3,70 | 3,92 | 4,10 | 4,32 | 4,50 | 4,72 | 4,90 |
|
SDTTR | ▼ | 188,00 | 180,13 | 183,67 | 185,83 | 189,37 | 191,53 | 195,07 | 197,23 |
|
SELEC | ▼ | 91,45 | 85,63 | 88,52 | 89,98 | 92,87 | 94,33 | 97,22 | 98,68 |
|
SISE | ▼ | 41,48 | 39,79 | 40,59 | 41,03 | 41,83 | 42,27 | 43,07 | 43,51 |
|
SKBNK | ▲ | 6,81 | 5,90 | 6,15 | 6,48 | 6,73 | 7,06 | 7,31 | 7,64 |
|
SMRTG | ▼ | 31,42 | 29,96 | 30,58 | 31,00 | 31,62 | 32,04 | 32,66 | 33,08 |
|
SNGYO | ▲ | 4,48 | 4,31 | 4,37 | 4,42 | 4,48 | 4,53 | 4,59 | 4,64 |
|
SOKM | ▼ | 37,76 | 36,42 | 37,00 | 37,38 | 37,96 | 38,34 | 38,92 | 39,30 |
|
SRVGY | ▲ | 3,89 | 3,65 | 3,72 | 3,80 | 3,87 | 3,95 | 4,02 | 4,10 |
|
SUNTK | ▼ | 40,26 | 37,33 | 38,53 | 39,39 | 40,59 | 41,45 | 42,65 | 43,51 |
|
SURGY | ▲ | 67,30 | 59,22 | 60,83 | 64,07 | 65,68 | 68,92 | 70,53 | 73,77 |
|
SUWEN | ▲ | 10,37 | 9,79 | 9,98 | 10,17 | 10,36 | 10,55 | 10,74 | 10,93 |
|
TABGD | ▲ | 216,70 | 205,03 | 207,37 | 212,03 | 214,37 | 219,03 | 221,37 | 226,03 |
|
TATEN | ▼ | 49,74 | 47,73 | 48,45 | 49,10 | 49,82 | 50,47 | 51,19 | 51,84 |
|
TAVHL | ▲ | 260,25 | 245,42 | 248,58 | 254,42 | 257,58 | 263,42 | 266,58 | 272,42 |
|
TCELL | ▲ | 95,20 | 92,35 | 93,10 | 94,15 | 94,90 | 95,95 | 96,70 | 97,75 |
|
TEZOL | ▼ | 15,56 | 14,86 | 15,19 | 15,37 | 15,70 | 15,88 | 16,21 | 16,39 |
|
THYAO | ▲ | 338,50 | 323,00 | 326,50 | 332,50 | 336,00 | 342,00 | 345,50 | 351,50 |
|
TKFEN | ▼ | 101,90 | 98,60 | 100,10 | 101,00 | 102,50 | 103,40 | 104,90 | 105,80 |
|
TMSN | ▼ | 127,90 | 117,77 | 122,83 | 125,37 | 130,43 | 132,97 | 138,03 | 140,57 |
|
TNZTP | ▼ | 59,90 | 57,07 | 58,03 | 58,97 | 59,93 | 60,87 | 61,83 | 62,77 |
|
TOASO | ▼ | 235,50 | 226,93 | 229,97 | 232,73 | 235,77 | 238,53 | 241,57 | 244,33 |
|
TRCAS | ▼ | 35,90 | 34,10 | 34,90 | 35,40 | 36,20 | 36,70 | 37,50 | 38,00 |
|
TRGYO | ▼ | 70,75 | 68,55 | 69,55 | 70,15 | 71,15 | 71,75 | 72,75 | 73,35 |
|
TSKB | ▲ | 13,81 | 13,50 | 13,59 | 13,70 | 13,79 | 13,90 | 13,99 | 14,10 |
|
TSPOR | ▼ | 1,26 | 1,11 | 1,17 | 1,21 | 1,27 | 1,31 | 1,37 | 1,41 |
|
TTKOM | ▬ | 55,90 | 53,65 | 54,40 | 55,15 | 55,90 | 56,65 | 57,40 | 58,15 |
|
TTRAK | ▼ | 617,50 | 602,33 | 608,17 | 612,83 | 618,67 | 623,33 | 629,17 | 633,83 |
|
TUKAS | ▲ | 3,10 | 2,90 | 2,97 | 3,03 | 3,10 | 3,16 | 3,23 | 3,29 |
|
TUPRS | ▼ | 160,20 | 156,73 | 158,07 | 159,13 | 160,47 | 161,53 | 162,87 | 163,93 |
|
TUREX | ▼ | 11,00 | 10,21 | 10,48 | 10,74 | 11,01 | 11,27 | 11,54 | 11,80 |
|
TURSG | ▼ | 9,73 | 9,45 | 9,55 | 9,64 | 9,74 | 9,83 | 9,93 | 10,02 |
|
ULKER | ▼ | 114,20 | 109,97 | 111,53 | 112,87 | 114,43 | 115,77 | 117,33 | 118,67 |
|
VAKBN | ▲ | 27,66 | 26,21 | 26,59 | 27,13 | 27,51 | 28,05 | 28,43 | 28,97 |
|
VAKFN | ▼ | 2,77 | 2,67 | 2,70 | 2,74 | 2,77 | 2,81 | 2,84 | 2,88 |
|
VAKKO | ▼ | 60,35 | 57,75 | 58,75 | 59,55 | 60,55 | 61,35 | 62,35 | 63,15 |
|
VERUS | ▲ | 412,00 | 394,33 | 399,67 | 405,83 | 411,17 | 417,33 | 422,67 | 428,83 |
|
VESBE | ▼ | 10,37 | 9,86 | 10,07 | 10,22 | 10,43 | 10,58 | 10,79 | 10,94 |
|
VESTL | ▼ | 38,52 | 35,89 | 37,09 | 37,81 | 39,01 | 39,73 | 40,93 | 41,65 |
|
YAPRK | ▼ | 323,00 | 274,92 | 298,33 | 310,67 | 334,08 | 346,42 | 369,83 | 382,17 |
|
YEOTK | ▼ | 40,54 | 38,18 | 39,26 | 39,90 | 40,98 | 41,62 | 42,70 | 43,34 |
|
YKBNK | ▼ | 32,38 | 31,40 | 31,78 | 32,08 | 32,46 | 32,76 | 33,14 | 33,44 |
|
YYLGD | ▼ | 11,00 | 10,69 | 10,84 | 10,92 | 11,07 | 11,15 | 11,30 | 11,38 |
|
ZOREN | ▼ | 3,66 | 3,37 | 3,50 | 3,58 | 3,71 | 3,79 | 3,92 | 4,00 |
|
ZRGYO | ▼ | 23,52 | 23,01 | 23,25 | 23,39 | 23,63 | 23,77 | 24,01 | 24,15 |
|
D
|
DOFRB | ▲ | 49,50 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
|
E
|
EFOR | ▼ | 141,80 | 138,10 | 139,60 | 140,70 | 142,20 | 143,30 | 144,80 | 145,90 |
|
V
|
VAKFA | ▲ | 15,62 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
|
P
|
PAHOL | ▬ | 1,81 | 1,81 | 1,81 | 1,81 | 1,81 | 1,81 | 1,81 | 1,81 |
|
T
|
TRALT | ▼ | 37,52 | 33,44 | 35,32 | 36,42 | 38,30 | 39,40 | 41,28 | 42,38 |
|
T
|
TRENJ | ▼ | 75,45 | 63,77 | 69,48 | 72,47 | 78,18 | 81,17 | 86,88 | 89,87 |
|
T
|
TRMET | ▼ | 97,20 | 87,18 | 91,27 | 94,23 | 98,32 | 101,28 | 105,37 | 108,33 |
Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, yatırım ve kalkınma bankaları ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde ve yetkili kuruluşlar tarafından kişilerin risk ve getiri tercihleri dikkate alınarak kişiye özel sunulmaktadır.
Burada yer alan yorum ve tavsiyeler ise genel niteliktedir. Burada yer alan yorum ve tavsiyeler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir.
Gerek bu yayındaki, gerekse bu yayında kullanılan kaynaklardaki hata ve eksikliklerden ve bu yayındaki bilgilerin kullanılması sonucunda yatırımcıların ve/veya ilgili kişilerin uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, kâr yoksunluğundan, manevi zararlardan ve her ne şekil ve surette olursa olsun üçüncü kişilerin uğrayabileceği her türlü zararlardan dolayı Alnus Yatırım Menkul Değerler A.Ş. sorumlu tutulamaz.