Hisse | Ö.G.Son | Destek III | Destek II | Destek I | Pivot | Direnç I | Direnç II | Direnç III | |
---|---|---|---|---|---|---|---|---|---|
A1CAP | ▲ | 32,32 | 30,04 | 30,52 | 31,42 | 31,90 | 32,80 | 33,28 | 34,18 |
ADEL | ▼ | 745,00 | 709,33 | 725,67 | 735,33 | 751,67 | 761,33 | 777,67 | 787,33 |
ADESE | ▲ | 2,33 | 2,21 | 2,24 | 2,29 | 2,32 | 2,37 | 2,40 | 2,45 |
ADGYO | ▼ | 29,14 | 26,59 | 27,53 | 28,33 | 29,27 | 30,07 | 31,01 | 31,81 |
AEFES | ▲ | 185,90 | 179,87 | 181,63 | 183,77 | 185,53 | 187,67 | 189,43 | 191,57 |
AFYON | ▲ | 15,08 | 14,22 | 14,45 | 14,77 | 15,00 | 15,32 | 15,55 | 15,87 |
AGESA | ▲ | 86,10 | 81,92 | 83,03 | 84,57 | 85,68 | 87,22 | 88,33 | 89,87 |
AGHOL | ▲ | 332,25 | 314,42 | 319,58 | 325,92 | 331,08 | 337,42 | 342,58 | 348,92 |
AGROT | ▲ | 31,76 | 29,43 | 30,19 | 30,97 | 31,73 | 32,51 | 33,27 | 34,05 |
AHGAZ | ▲ | 13,70 | 12,89 | 13,06 | 13,38 | 13,55 | 13,87 | 14,04 | 14,36 |
AKBNK | ▼ | 58,15 | 54,98 | 56,52 | 57,33 | 58,87 | 59,68 | 61,22 | 62,03 |
AKCNS | ▲ | 154,20 | 148,10 | 149,80 | 152,00 | 153,70 | 155,90 | 157,60 | 159,80 |
AKFGY | ▬ | 2,31 | 2,16 | 2,21 | 2,26 | 2,31 | 2,36 | 2,41 | 2,46 |
AKFYE | ▲ | 26,40 | 26,27 | 26,29 | 26,35 | 26,37 | 26,43 | 26,45 | 26,51 |
AKGRT | ▼ | 7,33 | 7,06 | 7,18 | 7,26 | 7,38 | 7,46 | 7,58 | 7,66 |
AKSA | ▼ | 119,60 | 104,53 | 110,27 | 114,93 | 120,67 | 125,33 | 131,07 | 135,73 |
AKSEN | ▲ | 39,74 | 37,92 | 38,46 | 39,10 | 39,64 | 40,28 | 40,82 | 41,46 |
AKSGY | ▼ | 18,50 | 15,98 | 16,93 | 17,71 | 18,66 | 19,44 | 20,39 | 21,17 |
ALARK | ▲ | 119,00 | 113,23 | 114,87 | 116,93 | 118,57 | 120,63 | 122,27 | 124,33 |
ALBRK | ▲ | 5,02 | 4,78 | 4,85 | 4,93 | 5,00 | 5,08 | 5,15 | 5,23 |
ALCTL | ▲ | 118,50 | 112,00 | 113,70 | 116,10 | 117,80 | 120,20 | 121,90 | 124,30 |
ALFAS | ▲ | 93,65 | 84,70 | 87,55 | 90,60 | 93,45 | 96,50 | 99,35 | 102,40 |
ALGYO | ▲ | 46,72 | 43,51 | 44,25 | 45,49 | 46,23 | 47,47 | 48,21 | 49,45 |
ALKIM | ▲ | 40,90 | 38,85 | 39,33 | 40,11 | 40,59 | 41,37 | 41,85 | 42,63 |
ANHYT | ▲ | 61,05 | 53,47 | 54,98 | 58,02 | 59,53 | 62,57 | 64,08 | 67,12 |
ANSGR | ▲ | 90,50 | 83,50 | 85,50 | 88,00 | 90,00 | 92,50 | 94,50 | 97,00 |
ARASE | ▼ | 68,85 | 64,17 | 65,98 | 67,42 | 69,23 | 70,67 | 72,48 | 73,92 |
ARCLK | ▲ | 176,60 | 169,00 | 170,80 | 173,70 | 175,50 | 178,40 | 180,20 | 183,10 |
ARDYZ | ▼ | 43,76 | 40,75 | 42,11 | 42,93 | 44,29 | 45,11 | 46,47 | 47,29 |
ASELS | ▲ | 62,10 | 59,77 | 60,33 | 61,22 | 61,78 | 62,67 | 63,23 | 64,12 |
ASGYO | ▲ | 14,51 | 13,67 | 13,90 | 14,21 | 14,44 | 14,75 | 14,98 | 15,29 |
ASTOR | ▲ | 100,30 | 91,15 | 94,10 | 97,20 | 100,15 | 103,25 | 106,20 | 109,30 |
ASUZU | ▼ | 116,90 | 106,37 | 110,43 | 113,67 | 117,73 | 120,97 | 125,03 | 128,27 |
ATAKP | ▲ | 47,00 | 45,25 | 45,73 | 46,37 | 46,85 | 47,49 | 47,97 | 48,61 |
ATATP | ▼ | 144,20 | 136,07 | 138,93 | 141,57 | 144,43 | 147,07 | 149,93 | 152,57 |
AVPGY | ▲ | 42,44 | 40,43 | 40,93 | 41,69 | 42,19 | 42,95 | 43,45 | 44,21 |
AYDEM | ▲ | 29,90 | 27,00 | 27,62 | 28,76 | 29,38 | 30,52 | 31,14 | 32,28 |
AYGAZ | ▼ | 193,50 | 184,80 | 188,70 | 191,10 | 195,00 | 197,40 | 201,30 | 203,70 |
AZTEK | ▲ | 105,80 | 99,30 | 100,80 | 103,30 | 104,80 | 107,30 | 108,80 | 111,30 |
BAGFS | ▲ | 24,56 | 22,90 | 23,40 | 23,98 | 24,48 | 25,06 | 25,56 | 26,14 |
BASGZ | ▲ | 21,24 | 19,99 | 20,29 | 20,77 | 21,07 | 21,55 | 21,85 | 22,33 |
BEGYO | ▲ | 5,27 | 5,15 | 5,18 | 5,23 | 5,26 | 5,31 | 5,34 | 5,39 |
BERA | ▲ | 19,53 | 18,13 | 18,56 | 19,04 | 19,47 | 19,95 | 20,38 | 20,86 |
BFREN | ▼ | 1.011,00 | 945,67 | 976,33 | 993,67 | 1.024,33 | 1.041,67 | 1.072,33 | 1.089,67 |
BIENY | ▲ | 43,70 | 40,40 | 41,06 | 42,38 | 43,04 | 44,36 | 45,02 | 46,34 |
BIGCH | ▲ | 33,00 | 30,57 | 31,35 | 32,17 | 32,95 | 33,77 | 34,55 | 35,37 |
BIMAS | ▲ | 403,75 | 378,75 | 383,75 | 393,75 | 398,75 | 408,75 | 413,75 | 423,75 |
BINHO | ▲ | 505,50 | 425,08 | 451,17 | 478,33 | 504,42 | 531,58 | 557,67 | 584,83 |
BIOEN | ▲ | 19,19 | 17,86 | 18,22 | 18,70 | 19,06 | 19,54 | 19,90 | 20,38 |
BOBET | ▲ | 38,96 | 36,59 | 37,21 | 38,09 | 38,71 | 39,59 | 40,21 | 41,09 |
BORLS | ▲ | 33,86 | 32,52 | 32,94 | 33,40 | 33,82 | 34,28 | 34,70 | 35,16 |
BORSK | ▼ | 34,40 | 33,29 | 33,67 | 34,03 | 34,41 | 34,77 | 35,15 | 35,51 |
BRISA | ▲ | 126,70 | 121,90 | 123,30 | 125,00 | 126,40 | 128,10 | 129,50 | 131,20 |
BRLSM | ▼ | 23,20 | 21,67 | 22,29 | 22,75 | 23,37 | 23,83 | 24,45 | 24,91 |
BRSAN | ▲ | 617,00 | 588,00 | 595,00 | 606,00 | 613,00 | 624,00 | 631,00 | 642,00 |
BRYAT | ▼ | 3.207,50 | 2.998,33 | 3.089,17 | 3.148,33 | 3.239,17 | 3.298,33 | 3.389,17 | 3.448,33 |
BTCIM | ▼ | 136,00 | 132,13 | 133,67 | 134,83 | 136,37 | 137,53 | 139,07 | 140,23 |
BUCIM | ▲ | 8,86 | 8,23 | 8,36 | 8,61 | 8,74 | 8,99 | 9,12 | 9,37 |
CANTE | ▼ | 18,45 | 17,85 | 18,09 | 18,27 | 18,51 | 18,69 | 18,93 | 19,11 |
CATES | ▲ | 56,80 | 52,60 | 53,80 | 55,30 | 56,50 | 58,00 | 59,20 | 60,70 |
CCOLA | ▼ | 713,00 | 667,67 | 690,33 | 701,67 | 724,33 | 735,67 | 758,33 | 769,67 |
CEMAS | ▲ | 3,21 | 2,98 | 3,04 | 3,13 | 3,19 | 3,28 | 3,34 | 3,43 |
CEMTS | ▲ | 11,14 | 10,58 | 10,71 | 10,93 | 11,06 | 11,28 | 11,41 | 11,63 |
CIMSA | ▲ | 32,38 | 31,27 | 31,59 | 31,99 | 32,31 | 32,71 | 33,03 | 33,43 |
CLEBI | ▼ | 1.794,00 | 1.668,00 | 1.714,00 | 1.754,00 | 1.800,00 | 1.840,00 | 1.886,00 | 1.926,00 |
CVKMD | ▲ | 478,00 | 422,25 | 440,00 | 459,00 | 476,75 | 495,75 | 513,50 | 532,50 |
CWENE | ▲ | 305,75 | 270,75 | 279,75 | 292,75 | 301,75 | 314,75 | 323,75 | 336,75 |
DAPGM | ▲ | 34,02 | 33,38 | 33,58 | 33,80 | 34,00 | 34,22 | 34,42 | 34,64 |
DESA | ▼ | 29,60 | 27,33 | 28,23 | 28,91 | 29,81 | 30,49 | 31,39 | 32,07 |
DEVA | ▼ | 75,60 | 73,05 | 74,20 | 74,90 | 76,05 | 76,75 | 77,90 | 78,60 |
DGNMO | ▲ | 13,97 | 12,91 | 13,20 | 13,58 | 13,87 | 14,25 | 14,54 | 14,92 |
DOAS | ▲ | 289,75 | 274,83 | 279,42 | 284,58 | 289,17 | 294,33 | 298,92 | 304,08 |
DOHOL | ▼ | 14,54 | 13,91 | 14,13 | 14,34 | 14,56 | 14,77 | 14,99 | 15,20 |
EBEBK | ▼ | 49,40 | 47,20 | 47,96 | 48,68 | 49,44 | 50,16 | 50,92 | 51,64 |
ECILC | ▲ | 52,95 | 51,12 | 51,58 | 52,27 | 52,73 | 53,42 | 53,88 | 54,57 |
ECZYT | ▼ | 236,30 | 230,53 | 232,77 | 234,53 | 236,77 | 238,53 | 240,77 | 242,53 |
EGEEN | ▼ | 17.350,00 | 15.832,50 | 16.575,00 | 16.962,50 | 17.705,00 | 18.092,50 | 18.835,00 | 19.222,50 |
EGGUB | ▲ | 46,74 | 44,45 | 45,13 | 45,93 | 46,61 | 47,41 | 48,09 | 48,89 |
EKGYO | ▬ | 10,07 | 9,59 | 9,75 | 9,91 | 10,07 | 10,23 | 10,39 | 10,55 |
EKOS | ▼ | 48,00 | 43,92 | 45,36 | 46,68 | 48,12 | 49,44 | 50,88 | 52,20 |
EKSUN | ▲ | 61,40 | 57,43 | 58,67 | 60,03 | 61,27 | 62,63 | 63,87 | 65,23 |
ELITE | ▲ | 49,42 | 46,35 | 47,13 | 48,27 | 49,05 | 50,19 | 50,97 | 52,11 |
ENERY | ▲ | 169,20 | 158,13 | 161,07 | 165,13 | 168,07 | 172,13 | 175,07 | 179,13 |
ENJSA | ▼ | 65,65 | 61,52 | 63,08 | 64,37 | 65,93 | 67,22 | 68,78 | 70,07 |
ENKAI | ▼ | 38,60 | 37,74 | 38,04 | 38,32 | 38,62 | 38,90 | 39,20 | 39,48 |
ENTRA | ▼ | 12,39 | 11,06 | 11,54 | 11,96 | 12,44 | 12,86 | 13,34 | 13,76 |
ERBOS | ▼ | 227,20 | 217,57 | 222,33 | 224,77 | 229,53 | 231,97 | 236,73 | 239,17 |
ERCB | ▲ | 142,00 | 134,50 | 136,80 | 139,40 | 141,70 | 144,30 | 146,60 | 149,20 |
EREGL | ▲ | 44,62 | 42,01 | 42,65 | 43,63 | 44,27 | 45,25 | 45,89 | 46,87 |
ESCAR | ▲ | 276,25 | 266,33 | 269,42 | 272,83 | 275,92 | 279,33 | 282,42 | 285,83 |
EUPWR | ▲ | 158,10 | 141,20 | 145,70 | 151,90 | 156,40 | 162,60 | 167,10 | 173,30 |
EUREN | ▲ | 15,73 | 15,04 | 15,24 | 15,49 | 15,69 | 15,94 | 16,14 | 16,39 |
FENER | ▲ | 89,10 | 86,83 | 87,37 | 88,23 | 88,77 | 89,63 | 90,17 | 91,03 |
FORTE | ▲ | 70,55 | 68,28 | 69,02 | 69,78 | 70,52 | 71,28 | 72,02 | 72,78 |
FROTO | ▼ | 1.139,00 | 1.095,67 | 1.110,33 | 1.124,67 | 1.139,33 | 1.153,67 | 1.168,33 | 1.182,67 |
FZLGY | ▲ | 12,00 | 11,34 | 11,49 | 11,75 | 11,90 | 12,16 | 12,31 | 12,57 |
GARAN | ▲ | 83,60 | 80,22 | 81,13 | 82,37 | 83,28 | 84,52 | 85,43 | 86,67 |
GEDIK | ▲ | 15,93 | 14,57 | 14,92 | 15,43 | 15,78 | 16,29 | 16,64 | 17,15 |
GENIL | ▼ | 55,75 | 52,58 | 53,72 | 54,73 | 55,87 | 56,88 | 58,02 | 59,03 |
GEREL | ▼ | 42,32 | 37,63 | 39,73 | 41,03 | 43,13 | 44,43 | 46,53 | 47,83 |
GESAN | ▼ | 73,35 | 66,98 | 69,32 | 71,33 | 73,67 | 75,68 | 78,02 | 80,03 |
GIPTA | ▼ | 44,78 | 43,90 | 44,30 | 44,54 | 44,94 | 45,18 | 45,58 | 45,82 |
GLCVY | ▼ | 48,34 | 44,95 | 46,27 | 47,31 | 48,63 | 49,67 | 50,99 | 52,03 |
GLYHO | ▲ | 13,61 | 12,75 | 13,03 | 13,32 | 13,60 | 13,89 | 14,17 | 14,46 |
GOKNR | ▲ | 24,26 | 23,03 | 23,37 | 23,81 | 24,15 | 24,59 | 24,93 | 25,37 |
GOLTS | ▼ | 510,50 | 449,83 | 479,17 | 494,83 | 524,17 | 539,83 | 569,17 | 584,83 |
GOODY | ▲ | 21,88 | 20,77 | 21,13 | 21,51 | 21,87 | 22,25 | 22,61 | 22,99 |
GOZDE | ▲ | 25,30 | 24,09 | 24,41 | 24,85 | 25,17 | 25,61 | 25,93 | 26,37 |
GRSEL | ▼ | 104,20 | 92,23 | 97,47 | 100,83 | 106,07 | 109,43 | 114,67 | 118,03 |
GRTRK | ▲ | 78,35 | 68,98 | 71,72 | 75,03 | 77,77 | 81,08 | 83,82 | 87,13 |
GSDHO | ▲ | 4,59 | 4,29 | 4,35 | 4,47 | 4,53 | 4,65 | 4,71 | 4,83 |
GSRAY | ▼ | 8,62 | 8,02 | 8,28 | 8,45 | 8,71 | 8,88 | 9,14 | 9,31 |
GUBRF | ▲ | 158,40 | 150,90 | 152,80 | 155,60 | 157,50 | 160,30 | 162,20 | 165,00 |
GWIND | ▲ | 29,30 | 27,38 | 27,86 | 28,58 | 29,06 | 29,78 | 30,26 | 30,98 |
HALKB | ▲ | 16,86 | 15,29 | 15,64 | 16,25 | 16,60 | 17,21 | 17,56 | 18,17 |
HATSN | ▲ | 67,05 | 62,35 | 63,75 | 65,40 | 66,80 | 68,45 | 69,85 | 71,50 |
HEDEF | ▼ | 24,54 | 23,83 | 24,13 | 24,33 | 24,63 | 24,83 | 25,13 | 25,33 |
HEKTS | ▲ | 15,95 | 14,44 | 14,86 | 15,41 | 15,83 | 16,38 | 16,80 | 17,35 |
HLGYO | ▲ | 3,31 | 3,15 | 3,18 | 3,25 | 3,28 | 3,35 | 3,38 | 3,45 |
HTTBT | ▲ | 80,05 | 74,28 | 75,82 | 77,93 | 79,47 | 81,58 | 83,12 | 85,23 |
HUNER | ▲ | 7,35 | 6,58 | 6,80 | 7,07 | 7,29 | 7,56 | 7,78 | 8,05 |
IEYHO | ▲ | 5,01 | 4,49 | 4,66 | 4,83 | 5,00 | 5,17 | 5,34 | 5,51 |
IHAAS | ▲ | 14,74 | 12,90 | 13,28 | 14,01 | 14,39 | 15,12 | 15,50 | 16,23 |
IMASM | ▼ | 21,00 | 17,68 | 19,24 | 20,12 | 21,68 | 22,56 | 24,12 | 25,00 |
INDES | ▼ | 9,45 | 9,14 | 9,26 | 9,35 | 9,47 | 9,56 | 9,68 | 9,77 |
INFO | ▼ | 11,97 | 11,25 | 11,52 | 11,75 | 12,02 | 12,25 | 12,52 | 12,75 |
INVEO | ▲ | 48,80 | 44,40 | 45,56 | 47,18 | 48,34 | 49,96 | 51,12 | 52,74 |
INVES | ▼ | 322,00 | 304,25 | 311,00 | 316,50 | 323,25 | 328,75 | 335,50 | 341,00 |
IPEKE | ▼ | 43,20 | 40,81 | 41,73 | 42,47 | 43,39 | 44,13 | 45,05 | 45,79 |
ISCTR | ▼ | 13,64 | 12,94 | 13,17 | 13,41 | 13,64 | 13,88 | 14,11 | 14,35 |
ISDMR | ▲ | 38,24 | 35,79 | 36,55 | 37,39 | 38,15 | 38,99 | 39,75 | 40,59 |
ISFIN | ▲ | 11,76 | 11,44 | 11,53 | 11,64 | 11,73 | 11,84 | 11,93 | 12,04 |
ISGYO | ▲ | 16,00 | 15,33 | 15,50 | 15,75 | 15,92 | 16,17 | 16,34 | 16,59 |
ISMEN | ▲ | 38,06 | 36,43 | 36,89 | 37,47 | 37,93 | 38,51 | 38,97 | 39,55 |
ISSEN | ▲ | 11,33 | 10,95 | 11,06 | 11,19 | 11,30 | 11,43 | 11,54 | 11,67 |
IZENR | ▲ | 28,20 | 25,14 | 25,80 | 27,00 | 27,66 | 28,86 | 29,52 | 30,72 |
IZMDC | ▲ | 7,82 | 7,07 | 7,23 | 7,52 | 7,68 | 7,97 | 8,13 | 8,42 |
JANTS | ▲ | 310,00 | 288,00 | 293,50 | 301,75 | 307,25 | 315,50 | 321,00 | 329,25 |
KAREL | ▲ | 15,60 | 14,52 | 14,76 | 15,18 | 15,42 | 15,84 | 16,08 | 16,50 |
KARSN | ▼ | 14,52 | 12,97 | 13,71 | 14,11 | 14,85 | 15,25 | 15,99 | 16,39 |
KATMR | ▼ | 2,39 | 2,25 | 2,31 | 2,35 | 2,41 | 2,45 | 2,51 | 2,55 |
KAYSE | ▲ | 34,54 | 28,10 | 30,22 | 32,38 | 34,50 | 36,66 | 38,78 | 40,94 |
KBORU | ▼ | 101,50 | 96,17 | 98,43 | 99,97 | 102,23 | 103,77 | 106,03 | 107,57 |
KCAER | ▼ | 59,25 | 56,40 | 57,65 | 58,45 | 59,70 | 60,50 | 61,75 | 62,55 |
KCHOL | ▲ | 235,00 | 219,63 | 223,67 | 229,33 | 233,37 | 239,03 | 243,07 | 248,73 |
KERVT | ▼ | 14,92 | 14,27 | 14,54 | 14,73 | 15,00 | 15,19 | 15,46 | 15,65 |
KLGYO | ▼ | 6,09 | 5,48 | 5,72 | 5,90 | 6,14 | 6,32 | 6,56 | 6,74 |
KLKIM | ▲ | 25,80 | 24,89 | 25,15 | 25,47 | 25,73 | 26,05 | 26,31 | 26,63 |
KLRHO | ▲ | 45,70 | 41,89 | 42,91 | 44,31 | 45,33 | 46,73 | 47,75 | 49,15 |
KLSER | ▲ | 61,95 | 57,97 | 58,98 | 60,47 | 61,48 | 62,97 | 63,98 | 65,47 |
KMPUR | ▬ | 64,75 | 61,90 | 62,85 | 63,80 | 64,75 | 65,70 | 66,65 | 67,60 |
KONKA | ▼ | 56,90 | 54,65 | 55,70 | 56,30 | 57,35 | 57,95 | 59,00 | 59,60 |
KONTR | ▲ | 259,50 | 224,00 | 231,10 | 245,30 | 252,40 | 266,60 | 273,70 | 287,90 |
KONYA | ▲ | 11.745,00 | 11.094,17 | 11.298,33 | 11.521,67 | 11.725,83 | 11.949,17 | 12.153,33 | 12.376,67 |
KOPOL | ▼ | 45,34 | 41,38 | 43,18 | 44,26 | 46,06 | 47,14 | 48,94 | 50,02 |
KORDS | ▲ | 102,40 | 97,77 | 98,93 | 100,67 | 101,83 | 103,57 | 104,73 | 106,47 |
KOZAA | ▲ | 52,55 | 49,90 | 50,65 | 51,60 | 52,35 | 53,30 | 54,05 | 55,00 |
KOZAL | ▲ | 23,56 | 22,75 | 22,99 | 23,27 | 23,51 | 23,79 | 24,03 | 24,31 |
KRDMA | ▲ | 22,12 | 19,47 | 20,05 | 21,09 | 21,67 | 22,71 | 23,29 | 24,33 |
KRDMB | ▲ | 20,80 | 18,48 | 18,99 | 19,89 | 20,40 | 21,30 | 21,81 | 22,71 |
KRDMD | ▲ | 27,44 | 24,07 | 24,99 | 26,21 | 27,13 | 28,35 | 29,27 | 30,49 |
KRVGD | ▼ | 27,90 | 25,87 | 26,73 | 27,31 | 28,17 | 28,75 | 29,61 | 30,19 |
KTLEV | ▲ | 177,00 | 164,17 | 168,33 | 172,67 | 176,83 | 181,17 | 185,33 | 189,67 |
KUYAS | ▲ | 50,40 | 48,57 | 49,13 | 49,77 | 50,33 | 50,97 | 51,53 | 52,17 |
KZBGY | ▼ | 24,28 | 23,27 | 23,61 | 23,95 | 24,29 | 24,63 | 24,97 | 25,31 |
KZGYO | ▼ | 23,40 | 22,91 | 23,11 | 23,25 | 23,45 | 23,59 | 23,79 | 23,93 |
LIDER | ▼ | 71,45 | 67,27 | 69,28 | 70,37 | 72,38 | 73,47 | 75,48 | 76,57 |
LMKDC | ▼ | 27,34 | 24,95 | 26,07 | 26,71 | 27,83 | 28,47 | 29,59 | 30,23 |
LOGO | ▼ | 88,80 | 84,20 | 86,30 | 87,55 | 89,65 | 90,90 | 93,00 | 94,25 |
LRSHO | ▲ | 3,30 | 2,91 | 3,02 | 3,16 | 3,27 | 3,41 | 3,52 | 3,66 |
MAGEN | ▼ | 23,44 | 20,89 | 22,01 | 22,73 | 23,85 | 24,57 | 25,69 | 26,41 |
MAVI | ▲ | 95,50 | 89,40 | 90,70 | 93,10 | 94,40 | 96,80 | 98,10 | 100,50 |
MEDTR | ▼ | 31,80 | 30,33 | 30,95 | 31,37 | 31,99 | 32,41 | 33,03 | 33,45 |
MEGMT | ▲ | 45,60 | 39,17 | 40,81 | 43,21 | 44,85 | 47,25 | 48,89 | 51,29 |
MGROS | ▼ | 446,00 | 430,83 | 437,17 | 441,58 | 447,92 | 452,33 | 458,67 | 463,08 |
MIATK | ▲ | 58,55 | 53,27 | 54,78 | 56,67 | 58,18 | 60,07 | 61,58 | 63,47 |
MIPAZ | ▼ | 90,95 | 86,05 | 87,75 | 89,35 | 91,05 | 92,65 | 94,35 | 95,95 |
MOBTL | ▼ | 7,13 | 6,63 | 6,84 | 6,99 | 7,20 | 7,35 | 7,56 | 7,71 |
MOGAN | ▲ | 17,06 | 14,95 | 15,58 | 16,32 | 16,95 | 17,69 | 18,32 | 19,06 |
MPARK | ▲ | 240,00 | 225,50 | 228,60 | 234,30 | 237,40 | 243,10 | 246,20 | 251,90 |
MRGYO | ▲ | 6,80 | 5,93 | 6,11 | 6,45 | 6,63 | 6,97 | 7,15 | 7,49 |
NATEN | ▼ | 55,25 | 52,70 | 53,85 | 54,55 | 55,70 | 56,40 | 57,55 | 58,25 |
NTGAZ | ▲ | 20,14 | 18,39 | 18,85 | 19,49 | 19,95 | 20,59 | 21,05 | 21,69 |
NTHOL | ▼ | 31,06 | 30,03 | 30,45 | 30,75 | 31,17 | 31,47 | 31,89 | 32,19 |
NUHCM | ▲ | 309,00 | 293,58 | 298,67 | 303,83 | 308,92 | 314,08 | 319,17 | 324,33 |
OBAMS | ▲ | 41,46 | 39,94 | 40,42 | 40,94 | 41,42 | 41,94 | 42,42 | 42,94 |
ODAS | ▲ | 10,02 | 9,22 | 9,44 | 9,73 | 9,95 | 10,24 | 10,46 | 10,75 |
ODINE | ▼ | 81,90 | 71,57 | 75,93 | 78,92 | 83,28 | 86,27 | 90,63 | 93,62 |
ONCSM | ▼ | 175,00 | 164,50 | 168,60 | 171,80 | 175,90 | 179,10 | 183,20 | 186,40 |
ORGE | ▲ | 72,00 | 66,80 | 68,30 | 70,15 | 71,65 | 73,50 | 75,00 | 76,85 |
OTKAR | ▼ | 514,00 | 488,50 | 498,00 | 506,00 | 515,50 | 523,50 | 533,00 | 541,00 |
OYAKC | ▲ | 61,95 | 59,58 | 60,22 | 61,08 | 61,72 | 62,58 | 63,22 | 64,08 |
OYYAT | ▼ | 46,50 | 44,44 | 45,18 | 45,84 | 46,58 | 47,24 | 47,98 | 48,64 |
OZKGY | ▲ | 8,84 | 8,18 | 8,31 | 8,58 | 8,71 | 8,98 | 9,11 | 9,38 |
PARSN | ▲ | 119,30 | 101,63 | 105,17 | 112,23 | 115,77 | 122,83 | 126,37 | 133,43 |
PASEU | ▲ | 65,75 | 57,78 | 60,02 | 62,88 | 65,12 | 67,98 | 70,22 | 73,08 |
PENTA | ▲ | 18,45 | 17,86 | 18,00 | 18,23 | 18,37 | 18,60 | 18,74 | 18,97 |
PETKM | ▲ | 21,16 | 20,61 | 20,75 | 20,95 | 21,09 | 21,29 | 21,43 | 21,63 |
PGSUS | ▲ | 1.035,00 | 975,00 | 993,00 | 1.014,00 | 1.032,00 | 1.053,00 | 1.071,00 | 1.092,00 |
PNLSN | ▼ | 81,50 | 78,23 | 79,37 | 80,43 | 81,57 | 82,63 | 83,77 | 84,83 |
PNSUT | ▼ | 94,30 | 89,63 | 91,57 | 92,93 | 94,87 | 96,23 | 98,17 | 99,53 |
POLHO | ▲ | 13,39 | 12,78 | 12,96 | 13,17 | 13,35 | 13,56 | 13,74 | 13,95 |
POLTK | ▼ | 18.250,00 | 17.137,50 | 17.620,00 | 17.935,00 | 18.417,50 | 18.732,50 | 19.215,00 | 19.530,00 |
PSGYO | ▼ | 6,23 | 6,08 | 6,15 | 6,19 | 6,26 | 6,30 | 6,37 | 6,41 |
QUAGR | ▲ | 4,44 | 3,96 | 4,08 | 4,26 | 4,38 | 4,56 | 4,68 | 4,86 |
RALYH | ▲ | 187,00 | 159,87 | 167,73 | 177,37 | 185,23 | 194,87 | 202,73 | 212,37 |
REEDR | ▲ | 42,42 | 40,98 | 41,38 | 41,90 | 42,30 | 42,82 | 43,22 | 43,74 |
RGYAS | ▼ | 127,30 | 117,27 | 121,03 | 124,17 | 127,93 | 131,07 | 134,83 | 137,97 |
RYGYO | ▲ | 32,14 | 30,19 | 30,69 | 31,41 | 31,91 | 32,63 | 33,13 | 33,85 |
RYSAS | ▼ | 41,44 | 38,63 | 40,01 | 40,73 | 42,11 | 42,83 | 44,21 | 44,93 |
SAHOL | ▲ | 92,70 | 88,13 | 89,17 | 90,93 | 91,97 | 93,73 | 94,77 | 96,53 |
SARKY | ▲ | 34,80 | 33,12 | 33,48 | 34,14 | 34,50 | 35,16 | 35,52 | 36,18 |
SASA | ▲ | 44,48 | 38,49 | 39,97 | 42,23 | 43,71 | 45,97 | 47,45 | 49,71 |
SAYAS | ▲ | 83,75 | 73,25 | 76,05 | 79,90 | 82,70 | 86,55 | 89,35 | 93,20 |
SDTTR | ▲ | 339,50 | 322,00 | 326,50 | 333,00 | 337,50 | 344,00 | 348,50 | 355,00 |
SELEC | ▼ | 53,00 | 51,57 | 52,13 | 52,57 | 53,13 | 53,57 | 54,13 | 54,57 |
SISE | ▲ | 51,80 | 49,33 | 49,97 | 50,88 | 51,52 | 52,43 | 53,07 | 53,98 |
SKBNK | ▲ | 4,90 | 4,72 | 4,75 | 4,83 | 4,86 | 4,94 | 4,97 | 5,05 |
SKYMD | ▲ | 11,60 | 9,63 | 10,13 | 10,86 | 11,36 | 12,09 | 12,59 | 13,32 |
SMRTG | ▲ | 57,75 | 52,65 | 54,25 | 56,00 | 57,60 | 59,35 | 60,95 | 62,70 |
SNGYO | ▲ | 4,69 | 4,24 | 4,33 | 4,51 | 4,60 | 4,78 | 4,87 | 5,05 |
SNICA | ▼ | 36,20 | 33,20 | 34,60 | 35,40 | 36,80 | 37,60 | 39,00 | 39,80 |
SOKE | ▲ | 17,27 | 16,80 | 16,92 | 17,10 | 17,22 | 17,40 | 17,52 | 17,70 |
SOKM | ▲ | 59,50 | 57,17 | 57,73 | 58,62 | 59,18 | 60,07 | 60,63 | 61,52 |
SRVGY | ▼ | 293,25 | 280,75 | 286,75 | 290,00 | 296,00 | 299,25 | 305,25 | 308,50 |
SUNTK | ▲ | 18,05 | 16,70 | 17,06 | 17,55 | 17,91 | 18,40 | 18,76 | 19,25 |
SURGY | ▲ | 48,20 | 44,44 | 45,56 | 46,88 | 48,00 | 49,32 | 50,44 | 51,76 |
SUWEN | ▬ | 19,97 | 19,16 | 19,43 | 19,70 | 19,97 | 20,24 | 20,51 | 20,78 |
TABGD | ▲ | 160,50 | 148,77 | 151,63 | 156,07 | 158,93 | 163,37 | 166,23 | 170,67 |
TARKM | ▲ | 576,50 | 547,00 | 556,50 | 566,50 | 576,00 | 586,00 | 595,50 | 605,50 |
TATEN | ▲ | 33,48 | 30,50 | 31,24 | 32,36 | 33,10 | 34,22 | 34,96 | 36,08 |
TATGD | ▲ | 27,42 | 26,25 | 26,57 | 26,99 | 27,31 | 27,73 | 28,05 | 28,47 |
TAVHL | ▲ | 219,50 | 202,13 | 207,37 | 213,43 | 218,67 | 224,73 | 229,97 | 236,03 |
TCELL | ▼ | 80,95 | 78,90 | 79,65 | 80,30 | 81,05 | 81,70 | 82,45 | 83,10 |
TEZOL | ▲ | 22,52 | 21,39 | 21,73 | 22,13 | 22,47 | 22,87 | 23,21 | 23,61 |
THYAO | ▼ | 325,25 | 312,50 | 317,75 | 321,50 | 326,75 | 330,50 | 335,75 | 339,50 |
TKFEN | ▲ | 52,55 | 49,77 | 50,48 | 51,52 | 52,23 | 53,27 | 53,98 | 55,02 |
TKNSA | ▲ | 41,20 | 39,18 | 39,60 | 40,40 | 40,82 | 41,62 | 42,04 | 42,84 |
TMSN | ▼ | 166,50 | 154,00 | 159,10 | 162,80 | 167,90 | 171,60 | 176,70 | 180,40 |
TNZTP | ▲ | 62,65 | 58,73 | 59,52 | 61,08 | 61,87 | 63,43 | 64,22 | 65,78 |
TOASO | ▼ | 278,50 | 266,50 | 271,00 | 274,75 | 279,25 | 283,00 | 287,50 | 291,25 |
TRCAS | ▼ | 26,18 | 25,03 | 25,49 | 25,83 | 26,29 | 26,63 | 27,09 | 27,43 |
TRGYO | ▲ | 46,58 | 42,69 | 43,53 | 45,05 | 45,89 | 47,41 | 48,25 | 49,77 |
TSKB | ▼ | 9,76 | 9,25 | 9,43 | 9,59 | 9,77 | 9,93 | 10,11 | 10,27 |
TSPOR | ▼ | 2,06 | 1,88 | 1,95 | 2,01 | 2,08 | 2,14 | 2,21 | 2,27 |
TTKOM | ▼ | 39,58 | 37,82 | 38,70 | 39,14 | 40,02 | 40,46 | 41,34 | 41,78 |
TTRAK | ▼ | 928,00 | 881,00 | 900,00 | 914,00 | 933,00 | 947,00 | 966,00 | 980,00 |
TUKAS | ▼ | 9,03 | 8,59 | 8,75 | 8,89 | 9,05 | 9,19 | 9,35 | 9,49 |
TUPRS | ▲ | 204,00 | 191,50 | 194,00 | 199,00 | 201,50 | 206,50 | 209,00 | 214,00 |
TUREX | ▲ | 50,70 | 48,37 | 49,05 | 49,88 | 50,56 | 51,39 | 52,07 | 52,90 |
TURSG | ▼ | 65,00 | 61,28 | 62,77 | 63,88 | 65,37 | 66,48 | 67,97 | 69,08 |
ULKER | ▼ | 112,80 | 106,13 | 108,87 | 110,83 | 113,57 | 115,53 | 118,27 | 120,23 |
ULUUN | ▲ | 29,30 | 28,09 | 28,35 | 28,83 | 29,09 | 29,57 | 29,83 | 30,31 |
USAK | ▲ | 9,36 | 8,60 | 8,80 | 9,08 | 9,28 | 9,56 | 9,76 | 10,04 |
VAKBN | ▲ | 20,32 | 18,39 | 18,77 | 19,55 | 19,93 | 20,71 | 21,09 | 21,87 |
VAKFN | ▼ | 3,07 | 2,96 | 3,00 | 3,04 | 3,08 | 3,12 | 3,16 | 3,20 |
VAKKO | ▼ | 92,00 | 88,03 | 89,47 | 90,73 | 92,17 | 93,43 | 94,87 | 96,13 |
VERUS | ▼ | 272,50 | 247,92 | 259,83 | 266,17 | 278,08 | 284,42 | 296,33 | 302,67 |
VESBE | ▲ | 22,60 | 21,90 | 22,08 | 22,34 | 22,52 | 22,78 | 22,96 | 23,22 |
VESTL | ▲ | 87,55 | 80,40 | 82,15 | 84,85 | 86,60 | 89,30 | 91,05 | 93,75 |
VKGYO | ▲ | 2,09 | 2,01 | 2,03 | 2,06 | 2,08 | 2,11 | 2,13 | 2,16 |
VRGYO | ▼ | 31,34 | 28,88 | 29,98 | 30,66 | 31,76 | 32,44 | 33,54 | 34,22 |
YATAS | ▲ | 32,66 | 31,06 | 31,38 | 32,02 | 32,34 | 32,98 | 33,30 | 33,94 |
YEOTK | ▲ | 227,00 | 196,27 | 203,33 | 215,17 | 222,23 | 234,07 | 241,13 | 252,97 |
YGGYO | ▲ | 46,16 | 41,83 | 42,83 | 44,49 | 45,49 | 47,15 | 48,15 | 49,81 |
YKBNK | ▼ | 31,22 | 29,47 | 30,21 | 30,71 | 31,45 | 31,95 | 32,69 | 33,19 |
YUNSA | ▲ | 82,40 | 72,73 | 74,87 | 78,63 | 80,77 | 84,53 | 86,67 | 90,43 |
YYLGD | ▲ | 14,42 | 13,39 | 13,63 | 14,02 | 14,26 | 14,65 | 14,89 | 15,28 |
ZOREN | ▼ | 6,74 | 6,46 | 6,55 | 6,65 | 6,74 | 6,84 | 6,93 | 7,03 |
ZRGYO | ▼ | 7,21 | 6,80 | 6,98 | 7,10 | 7,28 | 7,40 | 7,58 | 7,70 |