Hisse | Ö.G.Son | Destek III | Destek II | Destek I | Pivot | Direnç I | Direnç II | Direnç III | |
---|---|---|---|---|---|---|---|---|---|
A1CAP | ▼ | 30,86 | 28,87 | 29,69 | 30,27 | 31,09 | 31,67 | 32,49 | 33,07 |
ACSEL | ▼ | 164,40 | 150,77 | 156,33 | 160,37 | 165,93 | 169,97 | 175,53 | 179,57 |
ADEL | ▲ | 716,50 | 682,33 | 693,17 | 704,83 | 715,67 | 727,33 | 738,17 | 749,83 |
ADESE | ▼ | 2,37 | 2,25 | 2,30 | 2,33 | 2,38 | 2,41 | 2,46 | 2,49 |
ADGYO | ▼ | 30,00 | 28,67 | 29,13 | 29,57 | 30,03 | 30,47 | 30,93 | 31,37 |
AEFES | ▲ | 176,40 | 166,90 | 169,60 | 173,00 | 175,70 | 179,10 | 181,80 | 185,20 |
AFYON | ▼ | 14,82 | 13,62 | 14,07 | 14,44 | 14,89 | 15,26 | 15,71 | 16,08 |
AGESA | ▲ | 82,25 | 78,22 | 79,38 | 80,82 | 81,98 | 83,42 | 84,58 | 86,02 |
AGHOL | ▲ | 306,25 | 292,42 | 295,58 | 300,92 | 304,08 | 309,42 | 312,58 | 317,92 |
AGROT | ▼ | 33,50 | 30,67 | 31,79 | 32,65 | 33,77 | 34,63 | 35,75 | 36,61 |
AGYO | ▼ | 9,02 | 8,43 | 8,69 | 8,85 | 9,11 | 9,27 | 9,53 | 9,69 |
AHGAZ | ▲ | 13,30 | 12,19 | 12,47 | 12,89 | 13,17 | 13,59 | 13,87 | 14,29 |
AKBNK | ▼ | 60,30 | 58,75 | 59,40 | 59,85 | 60,50 | 60,95 | 61,60 | 62,05 |
AKCNS | ▲ | 142,50 | 134,53 | 137,17 | 139,83 | 142,47 | 145,13 | 147,77 | 150,43 |
AKENR | ▼ | 22,42 | 20,10 | 21,26 | 21,84 | 23,00 | 23,58 | 24,74 | 25,32 |
AKFGY | ▼ | 2,23 | 2,16 | 2,20 | 2,21 | 2,25 | 2,26 | 2,30 | 2,31 |
AKFYE | ▼ | 25,60 | 24,08 | 24,84 | 25,22 | 25,98 | 26,36 | 27,12 | 27,50 |
AKGRT | ▲ | 7,45 | 6,82 | 6,96 | 7,20 | 7,34 | 7,58 | 7,72 | 7,96 |
AKMGY | ▲ | 324,00 | 272,33 | 282,67 | 303,33 | 313,67 | 334,33 | 344,67 | 365,33 |
AKSA | ▼ | 100,70 | 91,65 | 95,30 | 98,00 | 101,65 | 104,35 | 108,00 | 110,70 |
AKSEN | ▼ | 37,26 | 35,73 | 36,29 | 36,77 | 37,33 | 37,81 | 38,37 | 38,85 |
AKSGY | ▼ | 16,07 | 15,41 | 15,68 | 15,87 | 16,14 | 16,33 | 16,60 | 16,79 |
AKSUE | ▼ | 15,55 | 14,22 | 14,88 | 15,22 | 15,88 | 16,22 | 16,88 | 17,22 |
AKYHO | ▼ | 6,89 | 6,67 | 6,78 | 6,83 | 6,94 | 6,99 | 7,10 | 7,15 |
ALARK | ▼ | 114,20 | 110,47 | 112,33 | 113,27 | 115,13 | 116,07 | 117,93 | 118,87 |
ALBRK | ▲ | 4,80 | 4,31 | 4,44 | 4,62 | 4,75 | 4,93 | 5,06 | 5,24 |
ALCAR | ▼ | 1.383,00 | 1.323,33 | 1.347,67 | 1.365,33 | 1.389,67 | 1.407,33 | 1.431,67 | 1.449,33 |
ALCTL | ▼ | 115,60 | 111,87 | 113,33 | 114,47 | 115,93 | 117,07 | 118,53 | 119,67 |
ALFAS | ▼ | 92,50 | 89,30 | 90,90 | 91,70 | 93,30 | 94,10 | 95,70 | 96,50 |
ALGYO | ▲ | 44,36 | 42,89 | 43,37 | 43,87 | 44,35 | 44,85 | 45,33 | 45,83 |
ALKA | ▼ | 27,92 | 26,85 | 27,23 | 27,57 | 27,95 | 28,29 | 28,67 | 29,01 |
ALKIM | ▲ | 33,98 | 31,85 | 32,31 | 33,15 | 33,61 | 34,45 | 34,91 | 35,75 |
ALMAD | ▼ | 7,58 | 6,89 | 7,23 | 7,41 | 7,75 | 7,93 | 8,27 | 8,45 |
ALVES | ▼ | 55,80 | 51,95 | 53,50 | 54,65 | 56,20 | 57,35 | 58,90 | 60,05 |
ANELE | ▼ | 20,20 | 19,27 | 19,65 | 19,93 | 20,31 | 20,59 | 20,97 | 21,25 |
ANGEN | ▼ | 14,03 | 13,60 | 13,82 | 13,92 | 14,14 | 14,24 | 14,46 | 14,56 |
ANHYT | ▲ | 55,50 | 51,87 | 52,83 | 54,17 | 55,13 | 56,47 | 57,43 | 58,77 |
ANSGR | ▲ | 88,40 | 84,23 | 85,07 | 86,73 | 87,57 | 89,23 | 90,07 | 91,73 |
ARASE | ▲ | 71,70 | 66,18 | 67,67 | 69,68 | 71,17 | 73,18 | 74,67 | 76,68 |
ARCLK | ▲ | 162,10 | 156,63 | 158,37 | 160,23 | 161,97 | 163,83 | 165,57 | 167,43 |
ARDYZ | ▼ | 43,20 | 38,17 | 40,59 | 41,89 | 44,31 | 45,61 | 48,03 | 49,33 |
ARENA | ▲ | 51,20 | 47,73 | 48,77 | 49,98 | 51,02 | 52,23 | 53,27 | 54,48 |
ARSAN | ▼ | 16,30 | 14,18 | 15,22 | 15,76 | 16,80 | 17,34 | 18,38 | 18,92 |
ARTMS | ▼ | 54,05 | 49,90 | 51,95 | 53,00 | 55,05 | 56,10 | 58,15 | 59,20 |
ARZUM | ▼ | 45,18 | 41,05 | 42,83 | 44,01 | 45,79 | 46,97 | 48,75 | 49,93 |
ASELS | ▲ | 58,30 | 56,32 | 56,83 | 57,57 | 58,08 | 58,82 | 59,33 | 60,07 |
ASGYO | ▼ | 14,13 | 13,07 | 13,58 | 13,86 | 14,37 | 14,65 | 15,16 | 15,44 |
ASTOR | ▼ | 94,50 | 89,20 | 91,50 | 93,00 | 95,30 | 96,80 | 99,10 | 100,60 |
ASUZU | ▼ | 109,70 | 101,17 | 104,63 | 107,17 | 110,63 | 113,17 | 116,63 | 119,17 |
ATAGY | ▲ | 14,50 | 12,36 | 13,03 | 13,77 | 14,44 | 15,18 | 15,85 | 16,59 |
ATAKP | ▲ | 47,26 | 44,29 | 45,17 | 46,21 | 47,09 | 48,13 | 49,01 | 50,05 |
ATATP | ▼ | 160,20 | 141,47 | 148,73 | 154,47 | 161,73 | 167,47 | 174,73 | 180,47 |
ATEKS | ▼ | 162,00 | 138,83 | 149,47 | 155,73 | 166,37 | 172,63 | 183,27 | 189,53 |
ATLAS | ▲ | 6,30 | 5,72 | 5,86 | 6,08 | 6,22 | 6,44 | 6,58 | 6,80 |
ATSYH | ▲ | 52,00 | 49,92 | 50,33 | 51,17 | 51,58 | 52,42 | 52,83 | 53,67 |
AVGYO | ▼ | 8,66 | 8,16 | 8,39 | 8,53 | 8,76 | 8,90 | 9,13 | 9,27 |
AVHOL | ▼ | 48,08 | 40,65 | 43,73 | 45,90 | 48,98 | 51,15 | 54,23 | 56,40 |
AVOD | ▼ | 3,55 | 3,32 | 3,42 | 3,49 | 3,59 | 3,66 | 3,76 | 3,83 |
AVPGY | ▼ | 42,02 | 40,27 | 41,09 | 41,55 | 42,37 | 42,83 | 43,65 | 44,11 |
AVTUR | ▼ | 12,36 | 11,33 | 11,82 | 12,09 | 12,58 | 12,85 | 13,34 | 13,61 |
AYCES | ▲ | 750,50 | 702,17 | 717,83 | 734,17 | 749,83 | 766,17 | 781,83 | 798,17 |
AYDEM | ▼ | 28,68 | 27,27 | 27,89 | 28,29 | 28,91 | 29,31 | 29,93 | 30,33 |
AYEN | ▲ | 30,36 | 27,00 | 27,84 | 29,10 | 29,94 | 31,20 | 32,04 | 33,30 |
AYES | ▲ | 44,00 | 42,07 | 42,45 | 43,23 | 43,61 | 44,39 | 44,77 | 45,55 |
AYGAZ | ▲ | 181,80 | 173,73 | 175,67 | 178,73 | 180,67 | 183,73 | 185,67 | 188,73 |
AZTEK | ▼ | 105,90 | 96,87 | 100,83 | 103,37 | 107,33 | 109,87 | 113,83 | 116,37 |
BAGFS | ▼ | 25,42 | 23,35 | 24,17 | 24,79 | 25,61 | 26,23 | 27,05 | 27,67 |
BAKAB | ▲ | 55,30 | 50,45 | 52,00 | 53,65 | 55,20 | 56,85 | 58,40 | 60,05 |
BALAT | ▼ | 22,50 | 21,94 | 22,22 | 22,36 | 22,64 | 22,78 | 23,06 | 23,20 |
BANVT | ▼ | 172,80 | 156,80 | 164,20 | 168,50 | 175,90 | 180,20 | 187,60 | 191,90 |
BARMA | ▼ | 20,76 | 18,81 | 19,47 | 20,11 | 20,77 | 21,41 | 22,07 | 22,71 |
BASCM | ▲ | 15,83 | 15,34 | 15,44 | 15,64 | 15,74 | 15,94 | 16,04 | 16,24 |
BASGZ | ▼ | 20,20 | 19,12 | 19,55 | 19,87 | 20,30 | 20,62 | 21,05 | 21,37 |
BAYRK | ▼ | 56,90 | 50,77 | 52,83 | 54,87 | 56,93 | 58,97 | 61,03 | 63,07 |
BEGYO | ▲ | 4,95 | 4,54 | 4,64 | 4,80 | 4,90 | 5,06 | 5,16 | 5,32 |
BERA | ▼ | 19,70 | 17,33 | 18,50 | 19,10 | 20,27 | 20,87 | 22,04 | 22,64 |
BEYAZ | ▼ | 27,24 | 23,43 | 25,15 | 26,19 | 27,91 | 28,95 | 30,67 | 31,71 |
BFREN | ▼ | 1.016,00 | 972,00 | 988,00 | 1.002,00 | 1.018,00 | 1.032,00 | 1.048,00 | 1.062,00 |
BIENY | ▼ | 41,98 | 39,88 | 40,90 | 41,44 | 42,46 | 43,00 | 44,02 | 44,56 |
BIGCH | ▼ | 35,94 | 33,03 | 34,25 | 35,09 | 36,31 | 37,15 | 38,37 | 39,21 |
BIMAS | ▼ | 368,00 | 353,67 | 359,83 | 363,92 | 370,08 | 374,17 | 380,33 | 384,42 |
BINHO | ▼ | 466,75 | 436,17 | 450,08 | 458,42 | 472,33 | 480,67 | 494,58 | 502,92 |
BIOEN | ▲ | 19,20 | 16,55 | 17,41 | 18,31 | 19,17 | 20,07 | 20,93 | 21,83 |
BIZIM | ▲ | 38,56 | 35,25 | 36,27 | 37,41 | 38,43 | 39,57 | 40,59 | 41,73 |
BJKAS | ▬ | 72,40 | 72,40 | 72,40 | 72,40 | 72,40 | 72,40 | 72,40 | 72,40 |
BLCYT | ▼ | 18,74 | 17,56 | 18,06 | 18,40 | 18,90 | 19,24 | 19,74 | 20,08 |
BMSCH | ▼ | 24,52 | 21,31 | 22,87 | 23,69 | 25,25 | 26,07 | 27,63 | 28,45 |
BMSTL | ▲ | 34,06 | 33,09 | 33,33 | 33,69 | 33,93 | 34,29 | 34,53 | 34,89 |
BNTAS | ▼ | 12,95 | 11,51 | 12,16 | 12,56 | 13,21 | 13,61 | 14,26 | 14,66 |
BOBET | ▼ | 35,86 | 32,83 | 33,91 | 34,89 | 35,97 | 36,95 | 38,03 | 39,01 |
BORLS | ▼ | 34,34 | 31,99 | 33,09 | 33,71 | 34,81 | 35,43 | 36,53 | 37,15 |
BORSK | ▼ | 36,50 | 34,33 | 35,33 | 35,91 | 36,91 | 37,49 | 38,49 | 39,07 |
BOSSA | ▼ | 11,69 | 10,42 | 10,96 | 11,33 | 11,87 | 12,24 | 12,78 | 13,15 |
BRISA | ▼ | 120,40 | 114,13 | 117,27 | 118,83 | 121,97 | 123,53 | 126,67 | 128,23 |
BRKO | ▼ | 5,20 | 4,78 | 4,95 | 5,07 | 5,24 | 5,36 | 5,53 | 5,65 |
BRKSN | ▲ | 47,68 | 43,61 | 44,91 | 46,29 | 47,59 | 48,97 | 50,27 | 51,65 |
BRKVY | ▼ | 167,00 | 141,77 | 151,93 | 159,47 | 169,63 | 177,17 | 187,33 | 194,87 |
BRLSM | ▼ | 27,46 | 25,47 | 26,37 | 26,91 | 27,81 | 28,35 | 29,25 | 29,79 |
BRMEN | ▼ | 5,95 | 5,75 | 5,85 | 5,90 | 6,00 | 6,05 | 6,15 | 6,20 |
BRSAN | ▼ | 594,00 | 574,67 | 584,33 | 589,17 | 598,83 | 603,67 | 613,33 | 618,17 |
BRYAT | ▼ | 3.170,00 | 2.966,67 | 3.068,33 | 3.119,17 | 3.220,83 | 3.271,67 | 3.373,33 | 3.424,17 |
BSOKE | ▲ | 25,78 | 24,19 | 24,55 | 25,17 | 25,53 | 26,15 | 26,51 | 27,13 |
BTCIM | ▼ | 134,50 | 130,07 | 131,83 | 133,17 | 134,93 | 136,27 | 138,03 | 139,37 |
BUCIM | ▲ | 8,18 | 7,86 | 7,96 | 8,07 | 8,17 | 8,28 | 8,38 | 8,49 |
BURCE | ▲ | 258,50 | 211,00 | 220,50 | 239,50 | 249,00 | 268,00 | 277,50 | 296,50 |
BURVA | ▲ | 179,10 | 150,47 | 158,23 | 168,67 | 176,43 | 186,87 | 194,63 | 205,07 |
BVSAN | ▲ | 111,90 | 106,87 | 108,43 | 110,17 | 111,73 | 113,47 | 115,03 | 116,77 |
BYDNR | ▲ | 30,44 | 28,46 | 29,08 | 29,76 | 30,38 | 31,06 | 31,68 | 32,36 |
CANTE | ▼ | 18,72 | 17,71 | 18,21 | 18,47 | 18,97 | 19,23 | 19,73 | 19,99 |
CASA | ▬ | 95,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95,00 |
CATES | ▼ | 56,55 | 52,18 | 54,22 | 55,38 | 57,42 | 58,58 | 60,62 | 61,78 |
CCOLA | ▼ | 671,00 | 650,33 | 659,67 | 665,33 | 674,67 | 680,33 | 689,67 | 695,33 |
CELHA | ▼ | 33,80 | 32,00 | 32,84 | 33,32 | 34,16 | 34,64 | 35,48 | 35,96 |
CEMAS | ▼ | 3,31 | 3,10 | 3,20 | 3,25 | 3,35 | 3,40 | 3,50 | 3,55 |
CEMTS | ▲ | 10,82 | 9,54 | 9,79 | 10,31 | 10,56 | 11,08 | 11,33 | 11,85 |
CEOEM | ▼ | 17,93 | 16,44 | 17,16 | 17,55 | 18,27 | 18,66 | 19,38 | 19,77 |
CIMSA | ▼ | 31,98 | 30,61 | 31,11 | 31,55 | 32,05 | 32,49 | 32,99 | 33,43 |
CLEBI | ▲ | 1.680,00 | 1.561,67 | 1.595,33 | 1.637,67 | 1.671,33 | 1.713,67 | 1.747,33 | 1.789,67 |
CMBTN | ▼ | 3.987,50 | 3.775,00 | 3.862,50 | 3.925,00 | 4.012,50 | 4.075,00 | 4.162,50 | 4.225,00 |
CMENT | ▼ | 495,00 | 435,33 | 459,67 | 477,33 | 501,67 | 519,33 | 543,67 | 561,33 |
CONSE | ▲ | 8,30 | 7,10 | 7,34 | 7,82 | 8,06 | 8,54 | 8,78 | 9,26 |
COSMO | ▲ | 144,20 | 121,70 | 128,60 | 136,40 | 143,30 | 151,10 | 158,00 | 165,80 |
CRDFA | ▲ | 12,00 | 11,00 | 11,20 | 11,60 | 11,80 | 12,20 | 12,40 | 12,80 |
CRFSA | ▼ | 144,90 | 135,73 | 139,57 | 142,23 | 146,07 | 148,73 | 152,57 | 155,23 |
CUSAN | ▼ | 26,04 | 24,49 | 25,23 | 25,63 | 26,37 | 26,77 | 27,51 | 27,91 |
CVKMD | ▼ | 425,50 | 399,42 | 412,33 | 418,92 | 431,83 | 438,42 | 451,33 | 457,92 |
CWENE | ▼ | 299,50 | 285,08 | 292,17 | 295,83 | 302,92 | 306,58 | 313,67 | 317,33 |
DAGHL | ▼ | 20,44 | 18,65 | 19,43 | 19,93 | 20,71 | 21,21 | 21,99 | 22,49 |
DAGI | ▼ | 8,25 | 7,78 | 8,00 | 8,12 | 8,34 | 8,46 | 8,68 | 8,80 |
DAPGM | ▼ | 34,70 | 33,71 | 34,21 | 34,45 | 34,95 | 35,19 | 35,69 | 35,93 |
DARDL | ▼ | 6,91 | 6,29 | 6,57 | 6,74 | 7,02 | 7,19 | 7,47 | 7,64 |
DENGE | ▲ | 2,66 | 2,39 | 2,47 | 2,56 | 2,64 | 2,73 | 2,81 | 2,90 |
DERHL | ▼ | 9,94 | 9,35 | 9,63 | 9,78 | 10,06 | 10,21 | 10,49 | 10,64 |
DERIM | ▲ | 47,50 | 36,87 | 39,63 | 43,57 | 46,33 | 50,27 | 53,03 | 56,97 |
DESA | ▲ | 29,68 | 27,45 | 28,15 | 28,91 | 29,61 | 30,37 | 31,07 | 31,83 |
DESPC | ▼ | 54,00 | 45,38 | 48,57 | 51,28 | 54,47 | 57,18 | 60,37 | 63,08 |
DEVA | ▼ | 72,80 | 69,78 | 71,17 | 71,98 | 73,37 | 74,18 | 75,57 | 76,38 |
DGATE | ▲ | 50,50 | 44,13 | 46,01 | 48,25 | 50,13 | 52,37 | 54,25 | 56,49 |
DGGYO | ▲ | 34,76 | 32,23 | 32,97 | 33,87 | 34,61 | 35,51 | 36,25 | 37,15 |
DGNMO | ▼ | 12,57 | 11,64 | 12,10 | 12,34 | 12,80 | 13,04 | 13,50 | 13,74 |
DIRIT | ▼ | 13,84 | 12,89 | 13,37 | 13,60 | 14,08 | 14,31 | 14,79 | 15,02 |
DITAS | ▼ | 21,66 | 17,19 | 19,09 | 20,37 | 22,27 | 23,55 | 25,45 | 26,73 |
DMRGD | ▼ | 16,35 | 15,00 | 15,65 | 16,00 | 16,65 | 17,00 | 17,65 | 18,00 |
DMSAS | ▼ | 7,17 | 6,50 | 6,72 | 6,95 | 7,17 | 7,40 | 7,62 | 7,85 |
DNISI | ▼ | 22,08 | 18,92 | 20,16 | 21,12 | 22,36 | 23,32 | 24,56 | 25,52 |
DOAS | ▼ | 307,50 | 286,33 | 296,67 | 302,08 | 312,42 | 317,83 | 328,17 | 333,58 |
DOBUR | ▼ | 162,00 | 146,33 | 153,67 | 157,83 | 165,17 | 169,33 | 176,67 | 180,83 |
DOCO | ▼ | 4.847,50 | 4.636,67 | 4.735,83 | 4.791,67 | 4.890,83 | 4.946,67 | 5.045,83 | 5.101,67 |
DOFER | ▼ | 37,96 | 35,03 | 36,43 | 37,19 | 38,59 | 39,35 | 40,75 | 41,51 |
DOGUB | ▼ | 22,86 | 20,85 | 21,69 | 22,27 | 23,11 | 23,69 | 24,53 | 25,11 |
DOHOL | ▲ | 13,73 | 13,03 | 13,20 | 13,47 | 13,64 | 13,91 | 14,08 | 14,35 |
DOKTA | ▼ | 35,32 | 31,95 | 33,43 | 34,37 | 35,85 | 36,79 | 38,27 | 39,21 |
DURDO | ▼ | 16,32 | 15,28 | 15,65 | 15,99 | 16,36 | 16,70 | 17,07 | 17,41 |
DYOBY | ▲ | 51,05 | 43,30 | 45,03 | 48,04 | 49,77 | 52,78 | 54,51 | 57,52 |
DZGYO | ▼ | 4,97 | 4,82 | 4,88 | 4,93 | 4,99 | 5,04 | 5,10 | 5,15 |
EBEBK | ▼ | 48,90 | 45,90 | 47,12 | 48,01 | 49,23 | 50,12 | 51,34 | 52,23 |
ECILC | ▲ | 50,75 | 48,73 | 49,26 | 50,00 | 50,53 | 51,27 | 51,80 | 52,54 |
ECZYT | ▲ | 234,00 | 224,33 | 226,67 | 230,33 | 232,67 | 236,33 | 238,67 | 242,33 |
EDATA | ▼ | 22,44 | 21,01 | 21,71 | 22,07 | 22,77 | 23,13 | 23,83 | 24,19 |
EDIP | ▬ | 23,76 | 23,76 | 23,76 | 23,76 | 23,76 | 23,76 | 23,76 | 23,76 |
EGEEN | ▼ | 16.120,00 | 15.301,67 | 15.628,33 | 15.874,17 | 16.200,83 | 16.446,67 | 16.773,33 | 17.019,17 |
EGEPO | ▲ | 21,68 | 18,95 | 19,49 | 20,59 | 21,13 | 22,23 | 22,77 | 23,87 |
EGGUB | ▼ | 44,90 | 42,29 | 43,43 | 44,17 | 45,31 | 46,05 | 47,19 | 47,93 |
EGPRO | ▼ | 205,90 | 196,07 | 199,83 | 202,87 | 206,63 | 209,67 | 213,43 | 216,47 |
EGSER | ▼ | 3,79 | 3,55 | 3,65 | 3,72 | 3,82 | 3,89 | 3,99 | 4,06 |
EKGYO | ▬ | 9,25 | 8,83 | 8,97 | 9,11 | 9,25 | 9,39 | 9,53 | 9,67 |
EKIZ | ▼ | 75,85 | 72,85 | 74,35 | 75,10 | 76,60 | 77,35 | 78,85 | 79,60 |
EKOS | ▼ | 49,18 | 45,25 | 46,83 | 48,00 | 49,58 | 50,75 | 52,33 | 53,50 |
EKSUN | ▼ | 64,70 | 60,63 | 62,37 | 63,53 | 65,27 | 66,43 | 68,17 | 69,33 |
ELITE | ▼ | 47,82 | 44,31 | 45,93 | 46,87 | 48,49 | 49,43 | 51,05 | 51,99 |
EMKEL | ▼ | 14,98 | 14,07 | 14,52 | 14,75 | 15,20 | 15,43 | 15,88 | 16,11 |
EMNIS | ▼ | 329,00 | 299,83 | 309,67 | 319,33 | 329,17 | 338,83 | 348,67 | 358,33 |
ENERY | ▲ | 170,50 | 158,60 | 162,50 | 166,50 | 170,40 | 174,40 | 178,30 | 182,30 |
ENJSA | ▼ | 63,45 | 59,63 | 61,22 | 62,33 | 63,92 | 65,03 | 66,62 | 67,73 |
ENKAI | ▲ | 36,16 | 35,05 | 35,41 | 35,79 | 36,15 | 36,53 | 36,89 | 37,27 |
ENSRI | ▼ | 25,14 | 23,51 | 24,17 | 24,65 | 25,31 | 25,79 | 26,45 | 26,93 |
ENTRA | ▼ | 13,03 | 11,86 | 12,44 | 12,73 | 13,31 | 13,60 | 14,18 | 14,47 |
EPLAS | ▲ | 6,96 | 6,55 | 6,69 | 6,82 | 6,96 | 7,09 | 7,23 | 7,36 |
ERBOS | ▼ | 258,00 | 246,33 | 252,17 | 255,08 | 260,92 | 263,83 | 269,67 | 272,58 |
ERCB | ▼ | 142,00 | 132,00 | 136,60 | 139,30 | 143,90 | 146,60 | 151,20 | 153,90 |
EREGL | ▼ | 41,70 | 40,77 | 41,15 | 41,43 | 41,81 | 42,09 | 42,47 | 42,75 |
ERSU | ▬ | 44,10 | 41,22 | 42,18 | 43,14 | 44,10 | 45,06 | 46,02 | 46,98 |
ESCAR | ▲ | 280,00 | 251,33 | 257,67 | 268,83 | 275,17 | 286,33 | 292,67 | 303,83 |
ESCOM | ▼ | 75,10 | 67,53 | 71,27 | 73,18 | 76,92 | 78,83 | 82,57 | 84,48 |
ESEN | ▼ | 21,40 | 18,40 | 19,88 | 20,64 | 22,12 | 22,88 | 24,36 | 25,12 |
ETILR | ▼ | 21,56 | 19,69 | 20,35 | 20,95 | 21,61 | 22,21 | 22,87 | 23,47 |
ETYAT | ▼ | 15,50 | 14,49 | 14,85 | 15,17 | 15,53 | 15,85 | 16,21 | 16,53 |
EUHOL | ▼ | 3,21 | 2,97 | 3,08 | 3,14 | 3,25 | 3,31 | 3,42 | 3,48 |
EUKYO | ▼ | 23,92 | 22,75 | 23,33 | 23,63 | 24,21 | 24,51 | 25,09 | 25,39 |
EUPWR | ▼ | 153,00 | 147,50 | 150,20 | 151,60 | 154,30 | 155,70 | 158,40 | 159,80 |
EUREN | ▼ | 15,39 | 14,46 | 14,81 | 15,10 | 15,45 | 15,74 | 16,09 | 16,38 |
EUYO | ▼ | 16,50 | 15,43 | 15,81 | 16,16 | 16,54 | 16,89 | 17,27 | 17,62 |
EYGYO | ▼ | 10,10 | 9,25 | 9,65 | 9,87 | 10,27 | 10,49 | 10,89 | 11,11 |
FADE | ▼ | 18,21 | 17,09 | 17,63 | 17,92 | 18,46 | 18,75 | 19,29 | 19,58 |
FENER | ▲ | 89,00 | 82,50 | 84,00 | 86,50 | 88,00 | 90,50 | 92,00 | 94,50 |
FLAP | ▼ | 9,80 | 9,00 | 9,36 | 9,58 | 9,94 | 10,16 | 10,52 | 10,74 |
FMIZP | ▼ | 336,50 | 317,92 | 325,83 | 331,17 | 339,08 | 344,42 | 352,33 | 357,67 |
FONET | ▼ | 25,98 | 25,90 | 25,94 | 25,96 | 26,00 | 26,02 | 26,06 | 26,08 |
FORMT | ▼ | 2,65 | 2,48 | 2,56 | 2,61 | 2,69 | 2,74 | 2,82 | 2,87 |
FORTE | ▼ | 70,75 | 67,03 | 68,62 | 69,68 | 71,27 | 72,33 | 73,92 | 74,98 |
FRIGO | ▼ | 7,93 | 7,43 | 7,64 | 7,79 | 8,00 | 8,15 | 8,36 | 8,51 |
FROTO | ▼ | 1.105,00 | 1.065,33 | 1.083,67 | 1.094,33 | 1.112,67 | 1.123,33 | 1.141,67 | 1.152,33 |
FZLGY | ▼ | 11,94 | 10,97 | 11,43 | 11,68 | 12,14 | 12,39 | 12,85 | 13,10 |
GARAN | ▲ | 79,70 | 74,97 | 76,03 | 77,87 | 78,93 | 80,77 | 81,83 | 83,67 |
GARFA | ▲ | 206,00 | 184,33 | 191,47 | 198,73 | 205,87 | 213,13 | 220,27 | 227,53 |
GEDIK | ▬ | 14,90 | 14,51 | 14,64 | 14,77 | 14,90 | 15,03 | 15,16 | 15,29 |
GEDZA | ▼ | 28,74 | 25,83 | 27,11 | 27,93 | 29,21 | 30,03 | 31,31 | 32,13 |
GENIL | ▼ | 57,35 | 54,10 | 55,55 | 56,45 | 57,90 | 58,80 | 60,25 | 61,15 |
GENTS | ▼ | 8,96 | 8,50 | 8,73 | 8,84 | 9,07 | 9,18 | 9,41 | 9,52 |
GEREL | ▼ | 40,68 | 34,72 | 36,92 | 38,80 | 41,00 | 42,88 | 45,08 | 46,96 |
GESAN | ▼ | 75,10 | 69,97 | 72,23 | 73,67 | 75,93 | 77,37 | 79,63 | 81,07 |
GIPTA | ▲ | 47,44 | 45,62 | 46,12 | 46,78 | 47,28 | 47,94 | 48,44 | 49,10 |
GLBMD | ▲ | 39,00 | 36,55 | 37,31 | 38,15 | 38,91 | 39,75 | 40,51 | 41,35 |
GLCVY | ▼ | 48,48 | 38,85 | 42,09 | 45,28 | 48,52 | 51,71 | 54,95 | 58,14 |
GLRYH | ▼ | 12,32 | 11,72 | 11,93 | 12,12 | 12,33 | 12,52 | 12,73 | 12,92 |
GLYHO | ▼ | 14,24 | 13,31 | 13,69 | 13,96 | 14,34 | 14,61 | 14,99 | 15,26 |
GMTAS | ▲ | 8,05 | 7,74 | 7,83 | 7,94 | 8,03 | 8,14 | 8,23 | 8,34 |
GOKNR | ▼ | 22,56 | 21,42 | 21,96 | 22,26 | 22,80 | 23,10 | 23,64 | 23,94 |
GOLTS | ▼ | 559,00 | 508,17 | 527,33 | 543,17 | 562,33 | 578,17 | 597,33 | 613,17 |
GOODY | ▬ | 21,48 | 20,40 | 20,76 | 21,12 | 21,48 | 21,84 | 22,20 | 22,56 |
GOZDE | ▼ | 22,90 | 22,01 | 22,41 | 22,65 | 23,05 | 23,29 | 23,69 | 23,93 |
GRNYO | ▲ | 10,30 | 9,44 | 9,71 | 10,00 | 10,27 | 10,56 | 10,83 | 11,12 |
GRSEL | ▲ | 92,95 | 87,33 | 89,02 | 90,98 | 92,67 | 94,63 | 96,32 | 98,28 |
GRTRK | ▼ | 70,85 | 65,83 | 68,32 | 69,58 | 72,07 | 73,33 | 75,82 | 77,08 |
GSDDE | ▼ | 9,92 | 9,41 | 9,61 | 9,76 | 9,96 | 10,11 | 10,31 | 10,46 |
GSDHO | ▼ | 4,41 | 4,24 | 4,30 | 4,36 | 4,42 | 4,48 | 4,54 | 4,60 |
GSRAY | ▼ | 9,40 | 6,96 | 8,04 | 8,72 | 9,80 | 10,48 | 11,56 | 12,24 |
GUBRF | ▼ | 156,40 | 149,60 | 152,00 | 154,20 | 156,60 | 158,80 | 161,20 | 163,40 |
GWIND | ▼ | 26,50 | 24,79 | 25,53 | 26,01 | 26,75 | 27,23 | 27,97 | 28,45 |
GZNMI | ▼ | 40,96 | 39,07 | 39,73 | 40,35 | 41,01 | 41,63 | 42,29 | 42,91 |
HALKB | ▲ | 16,24 | 14,29 | 14,68 | 15,46 | 15,85 | 16,63 | 17,02 | 17,80 |
HATEK | ▼ | 14,02 | 13,48 | 13,74 | 13,88 | 14,14 | 14,28 | 14,54 | 14,68 |
HATSN | ▲ | 71,20 | 66,03 | 67,07 | 69,13 | 70,17 | 72,23 | 73,27 | 75,33 |
HDFGS | ▼ | 2,06 | 1,99 | 2,02 | 2,04 | 2,07 | 2,09 | 2,12 | 2,14 |
HEDEF | ▼ | 24,14 | 23,05 | 23,53 | 23,83 | 24,31 | 24,61 | 25,09 | 25,39 |
HEKTS | ▼ | 15,33 | 14,71 | 15,00 | 15,16 | 15,45 | 15,61 | 15,90 | 16,06 |
HKTM | ▲ | 23,26 | 19,49 | 20,25 | 21,75 | 22,51 | 24,01 | 24,77 | 26,27 |
HLGYO | ▼ | 2,93 | 2,83 | 2,88 | 2,90 | 2,95 | 2,97 | 3,02 | 3,04 |
HTTBT | ▼ | 72,50 | 68,48 | 69,87 | 71,18 | 72,57 | 73,88 | 75,27 | 76,58 |
HUBVC | ▼ | 12,43 | 11,64 | 12,01 | 12,22 | 12,59 | 12,80 | 13,17 | 13,38 |
HUNER | ▼ | 6,83 | 6,57 | 6,66 | 6,75 | 6,84 | 6,93 | 7,02 | 7,11 |
HURGZ | ▼ | 4,70 | 4,53 | 4,61 | 4,65 | 4,73 | 4,77 | 4,85 | 4,89 |
ICBCT | ▲ | 16,56 | 15,52 | 15,83 | 16,20 | 16,51 | 16,88 | 17,19 | 17,56 |
ICUGS | ▼ | 16,13 | 13,85 | 14,80 | 15,47 | 16,42 | 17,09 | 18,04 | 18,71 |
IDGYO | ▲ | 7,15 | 6,25 | 6,53 | 6,84 | 7,12 | 7,43 | 7,71 | 8,02 |
IEYHO | ▼ | 5,15 | 4,76 | 4,93 | 5,04 | 5,21 | 5,32 | 5,49 | 5,60 |
IHAAS | ▼ | 13,54 | 12,79 | 13,15 | 13,34 | 13,70 | 13,89 | 14,25 | 14,44 |
IHEVA | ▲ | 2,46 | 2,27 | 2,32 | 2,39 | 2,44 | 2,51 | 2,56 | 2,63 |
IHGZT | ▲ | 1,24 | 1,10 | 1,13 | 1,19 | 1,22 | 1,28 | 1,31 | 1,37 |
IHLAS | ▼ | 1,09 | 1,05 | 1,06 | 1,08 | 1,09 | 1,11 | 1,12 | 1,14 |
IHLGM | ▲ | 1,49 | 1,41 | 1,43 | 1,46 | 1,48 | 1,51 | 1,53 | 1,56 |
IHYAY | ▼ | 3,06 | 2,81 | 2,90 | 2,98 | 3,07 | 3,15 | 3,24 | 3,32 |
IMASM | ▼ | 17,21 | 16,72 | 16,94 | 17,07 | 17,29 | 17,42 | 17,64 | 17,77 |
INDES | ▲ | 9,44 | 8,43 | 8,67 | 9,05 | 9,29 | 9,67 | 9,91 | 10,29 |
INFO | ▲ | 11,69 | 11,13 | 11,24 | 11,47 | 11,58 | 11,81 | 11,92 | 12,15 |
INGRM | ▼ | 590,50 | 559,83 | 575,17 | 582,83 | 598,17 | 605,83 | 621,17 | 628,83 |
INTEM | ▼ | 294,50 | 270,92 | 280,83 | 287,67 | 297,58 | 304,42 | 314,33 | 321,17 |
INVEO | ▼ | 47,30 | 44,07 | 45,23 | 46,27 | 47,43 | 48,47 | 49,63 | 50,67 |
INVES | ▼ | 315,75 | 296,00 | 305,25 | 310,50 | 319,75 | 325,00 | 334,25 | 339,50 |
IPEKE | ▼ | 39,40 | 37,37 | 38,27 | 38,83 | 39,73 | 40,29 | 41,19 | 41,75 |
ISATR | ▼ | 2.295.242,50 | 2.295.243,00 | 2.295.243,00 | 2.295.243,00 | 2.295.243,00 | 2.295.243,00 | 2.295.243,00 | 2.295.243,00 |
ISBIR | ▼ | 122,00 | 119,67 | 120,53 | 121,27 | 122,13 | 122,87 | 123,73 | 124,47 |
ISBTR | ▼ | 630.000,00 | 623.923,30 | 626.936,70 | 628.468,30 | 631.481,70 | 633.013,30 | 636.026,70 | 637.558,30 |
ISCTR | ▲ | 12,98 | 12,29 | 12,47 | 12,72 | 12,90 | 13,15 | 13,33 | 13,58 |
ISDMR | ▼ | 34,92 | 31,71 | 32,87 | 33,89 | 35,05 | 36,07 | 37,23 | 38,25 |
ISFIN | ▲ | 12,04 | 11,49 | 11,63 | 11,83 | 11,97 | 12,17 | 12,31 | 12,51 |
ISGSY | ▼ | 33,60 | 31,48 | 32,48 | 33,04 | 34,04 | 34,60 | 35,60 | 36,16 |
ISGYO | ▲ | 15,70 | 14,81 | 15,05 | 15,38 | 15,62 | 15,95 | 16,19 | 16,52 |
ISKPL | ▼ | 8,59 | 8,00 | 8,27 | 8,43 | 8,70 | 8,86 | 9,13 | 9,29 |
ISKUR | ▲ | 6.999.995,00 | 6.999.993,00 | 6.999.993,00 | 6.999.993,00 | 6.999.993,00 | 6.999.993,00 | 6.999.993,00 | 6.999.993,00 |
ISMEN | ▲ | 34,18 | 32,47 | 32,91 | 33,55 | 33,99 | 34,63 | 35,07 | 35,71 |
ISSEN | ▼ | 11,00 | 10,54 | 10,75 | 10,87 | 11,08 | 11,20 | 11,41 | 11,53 |
ISYAT | ▼ | 11,09 | 10,72 | 10,88 | 10,98 | 11,14 | 11,24 | 11,40 | 11,50 |
IZENR | ▼ | 27,24 | 25,74 | 26,48 | 26,86 | 27,60 | 27,98 | 28,72 | 29,10 |
IZFAS | ▼ | 20,50 | 17,75 | 18,67 | 19,59 | 20,51 | 21,43 | 22,35 | 23,27 |
IZINV | ▼ | 61,70 | 54,80 | 57,40 | 59,55 | 62,15 | 64,30 | 66,90 | 69,05 |
IZMDC | ▼ | 7,47 | 7,06 | 7,22 | 7,34 | 7,50 | 7,62 | 7,78 | 7,90 |
JANTS | ▲ | 330,50 | 297,17 | 304,83 | 317,67 | 325,33 | 338,17 | 345,83 | 358,67 |
KAPLM | ▼ | 164,60 | 156,17 | 159,93 | 162,27 | 166,03 | 168,37 | 172,13 | 174,47 |
KAREL | ▲ | 15,49 | 14,77 | 14,97 | 15,23 | 15,43 | 15,69 | 15,89 | 16,15 |
KARSN | ▲ | 13,33 | 12,23 | 12,45 | 12,89 | 13,11 | 13,55 | 13,77 | 14,21 |
KARTN | ▼ | 130,60 | 121,23 | 125,67 | 128,13 | 132,57 | 135,03 | 139,47 | 141,93 |
KARYE | ▼ | 38,70 | 36,77 | 37,63 | 38,17 | 39,03 | 39,57 | 40,43 | 40,97 |
KATMR | ▼ | 2,25 | 2,13 | 2,19 | 2,22 | 2,28 | 2,31 | 2,37 | 2,40 |
KAYSE | ▼ | 29,80 | 28,37 | 29,01 | 29,41 | 30,05 | 30,45 | 31,09 | 31,49 |
KBORU | ▼ | 107,40 | 98,07 | 102,53 | 104,97 | 109,43 | 111,87 | 116,33 | 118,77 |
KCAER | ▼ | 56,90 | 53,35 | 54,80 | 55,85 | 57,30 | 58,35 | 59,80 | 60,85 |
KCHOL | ▬ | 212,00 | 203,90 | 206,60 | 209,30 | 212,00 | 214,70 | 217,40 | 220,10 |
KENT | ▬ | 1.408,00 | 1.408,00 | 1.408,00 | 1.408,00 | 1.408,00 | 1.408,00 | 1.408,00 | 1.408,00 |
KERVN | ▼ | 2,02 | 2,01 | 2,01 | 2,02 | 2,02 | 2,03 | 2,03 | 2,04 |
KERVT | ▼ | 13,80 | 13,00 | 13,28 | 13,54 | 13,82 | 14,08 | 14,36 | 14,62 |
KFEIN | ▼ | 141,00 | 121,63 | 129,87 | 135,43 | 143,67 | 149,23 | 157,47 | 163,03 |
KGYO | ▼ | 37,54 | 34,32 | 35,86 | 36,70 | 38,24 | 39,08 | 40,62 | 41,46 |
KIMMR | ▼ | 10,51 | 9,72 | 10,06 | 10,28 | 10,62 | 10,84 | 11,18 | 11,40 |
KLGYO | ▲ | 6,17 | 5,22 | 5,41 | 5,79 | 5,98 | 6,36 | 6,55 | 6,93 |
KLKIM | ▼ | 25,88 | 23,92 | 24,88 | 25,38 | 26,34 | 26,84 | 27,80 | 28,30 |
KLMSN | ▼ | 31,98 | 29,12 | 30,42 | 31,20 | 32,50 | 33,28 | 34,58 | 35,36 |
KLNMA | ▲ | 16,21 | 14,81 | 15,09 | 15,65 | 15,93 | 16,49 | 16,77 | 17,33 |
KLRHO | ▲ | 43,94 | 39,67 | 40,63 | 42,29 | 43,25 | 44,91 | 45,87 | 47,53 |
KLSER | ▼ | 59,15 | 56,28 | 57,72 | 58,43 | 59,87 | 60,58 | 62,02 | 62,73 |
KLSYN | ▼ | 6,47 | 6,04 | 6,23 | 6,35 | 6,54 | 6,66 | 6,85 | 6,97 |
KMPUR | ▼ | 66,90 | 62,77 | 64,63 | 65,77 | 67,63 | 68,77 | 70,63 | 71,77 |
KNFRT | ▲ | 11,70 | 10,58 | 10,87 | 11,28 | 11,57 | 11,98 | 12,27 | 12,68 |
KONKA | ▼ | 53,55 | 42,20 | 47,85 | 50,70 | 56,35 | 59,20 | 64,85 | 67,70 |
KONTR | ▼ | 233,40 | 223,63 | 227,67 | 230,53 | 234,57 | 237,43 | 241,47 | 244,33 |
KONYA | ▼ | 11.292,50 | 10.711,67 | 10.930,83 | 11.111,67 | 11.330,83 | 11.511,67 | 11.730,83 | 11.911,67 |
KOPOL | ▼ | 46,50 | 41,74 | 43,98 | 45,24 | 47,48 | 48,74 | 50,98 | 52,24 |
KORDS | ▲ | 94,95 | 92,60 | 93,35 | 94,15 | 94,90 | 95,70 | 96,45 | 97,25 |
KOZAA | ▼ | 50,45 | 48,30 | 49,03 | 49,74 | 50,47 | 51,18 | 51,91 | 52,62 |
KOZAL | ▼ | 22,90 | 21,61 | 22,25 | 22,57 | 23,21 | 23,53 | 24,17 | 24,49 |
KRDMA | ▲ | 20,06 | 19,09 | 19,35 | 19,71 | 19,97 | 20,33 | 20,59 | 20,95 |
KRDMB | ▲ | 19,03 | 18,06 | 18,28 | 18,65 | 18,87 | 19,24 | 19,46 | 19,83 |
KRDMD | ▲ | 25,26 | 24,23 | 24,51 | 24,89 | 25,17 | 25,55 | 25,83 | 26,21 |
KRGYO | ▼ | 24,14 | 22,09 | 23,05 | 23,59 | 24,55 | 25,09 | 26,05 | 26,59 |
KRONT | ▼ | 24,80 | 22,44 | 23,40 | 24,10 | 25,06 | 25,76 | 26,72 | 27,42 |
KRPLS | ▼ | 8,96 | 8,11 | 8,53 | 8,75 | 9,17 | 9,39 | 9,81 | 10,03 |
KRSTL | ▼ | 8,68 | 8,09 | 8,35 | 8,52 | 8,78 | 8,95 | 9,21 | 9,38 |
KRTEK | ▼ | 38,80 | 35,34 | 36,68 | 37,74 | 39,08 | 40,14 | 41,48 | 42,54 |
KRVGD | ▲ | 31,06 | 28,61 | 29,11 | 30,09 | 30,59 | 31,57 | 32,07 | 33,05 |
KSTUR | ▲ | 9.007,50 | 7.378,33 | 7.704,17 | 8.355,83 | 8.681,67 | 9.333,33 | 9.659,17 | 10.310,83 |
KTLEV | ▲ | 150,90 | 134,60 | 139,10 | 145,00 | 149,50 | 155,40 | 159,90 | 165,80 |
KTSKR | ▼ | 73,45 | 69,90 | 71,45 | 72,45 | 74,00 | 75,00 | 76,55 | 77,55 |
KUTPO | ▼ | 109,10 | 99,33 | 103,97 | 106,53 | 111,17 | 113,73 | 118,37 | 120,93 |
KUVVA | ▲ | 44,00 | 43,17 | 43,33 | 43,67 | 43,83 | 44,17 | 44,33 | 44,67 |
KUYAS | ▼ | 49,82 | 48,28 | 48,84 | 49,33 | 49,89 | 50,38 | 50,94 | 51,43 |
KZBGY | ▼ | 22,48 | 20,73 | 21,39 | 21,93 | 22,59 | 23,13 | 23,79 | 24,33 |
KZGYO | ▼ | 25,94 | 23,83 | 24,85 | 25,39 | 26,41 | 26,95 | 27,97 | 28,51 |
LIDER | ▼ | 66,60 | 64,10 | 65,30 | 65,95 | 67,15 | 67,80 | 69,00 | 69,65 |
LIDFA | ▲ | 9,35 | 8,23 | 8,54 | 8,95 | 9,26 | 9,67 | 9,98 | 10,39 |
LINK | ▼ | 460,00 | 410,00 | 435,00 | 447,50 | 472,50 | 485,00 | 510,00 | 522,50 |
LKMNH | ▲ | 83,00 | 77,00 | 78,50 | 80,75 | 82,25 | 84,50 | 86,00 | 88,25 |
LMKDC | ▼ | 26,54 | 24,72 | 25,62 | 26,08 | 26,98 | 27,44 | 28,34 | 28,80 |
LOGO | ▲ | 95,50 | 84,43 | 86,77 | 91,13 | 93,47 | 97,83 | 100,17 | 104,53 |
LRSHO | ▼ | 3,04 | 2,85 | 2,93 | 2,98 | 3,06 | 3,11 | 3,19 | 3,24 |
LUKSK | ▼ | 115,20 | 106,80 | 111,00 | 113,10 | 117,30 | 119,40 | 123,60 | 125,70 |
MAALT | ▲ | 1.254,00 | 1.190,00 | 1.210,00 | 1.232,00 | 1.252,00 | 1.274,00 | 1.294,00 | 1.316,00 |
MACKO | ▲ | 90,10 | 82,27 | 84,63 | 87,37 | 89,73 | 92,47 | 94,83 | 97,57 |
MAGEN | ▼ | 21,00 | 16,65 | 18,59 | 19,79 | 21,73 | 22,93 | 24,87 | 26,07 |
MAKIM | ▼ | 27,28 | 21,22 | 23,60 | 25,44 | 27,82 | 29,66 | 32,04 | 33,88 |
MAKTK | ▼ | 6,90 | 6,19 | 6,48 | 6,69 | 6,98 | 7,19 | 7,48 | 7,69 |
MANAS | ▼ | 11,03 | 9,78 | 10,22 | 10,62 | 11,06 | 11,46 | 11,90 | 12,30 |
MARBL | ▼ | 18,40 | 17,49 | 17,91 | 18,16 | 18,58 | 18,83 | 19,25 | 19,50 |
MARKA | ▲ | 100,80 | 93,03 | 95,27 | 98,03 | 100,27 | 103,03 | 105,27 | 108,03 |
MARTI | ▼ | 4,12 | 3,89 | 3,99 | 4,05 | 4,15 | 4,21 | 4,31 | 4,37 |
MAVI | ▲ | 86,65 | 74,98 | 78,02 | 82,33 | 85,37 | 89,68 | 92,72 | 97,03 |
MEDTR | ▼ | 33,00 | 31,10 | 31,96 | 32,48 | 33,34 | 33,86 | 34,72 | 35,24 |
MEGAP | ▼ | 5,00 | 4,62 | 4,77 | 4,89 | 5,04 | 5,16 | 5,31 | 5,43 |
MEGMT | ▼ | 46,64 | 41,17 | 43,39 | 45,01 | 47,23 | 48,85 | 51,07 | 52,69 |
MEKAG | ▼ | 61,45 | 57,98 | 59,42 | 60,43 | 61,87 | 62,88 | 64,32 | 65,33 |
MEPET | ▼ | 12,41 | 10,81 | 11,56 | 11,98 | 12,73 | 13,15 | 13,90 | 14,32 |
MERCN | ▼ | 12,96 | 12,13 | 12,55 | 12,75 | 13,17 | 13,37 | 13,79 | 13,99 |
MERIT | ▼ | 128,10 | 113,80 | 118,90 | 123,50 | 128,60 | 133,20 | 138,30 | 142,90 |
MERKO | ▼ | 14,54 | 13,04 | 13,72 | 14,13 | 14,81 | 15,22 | 15,90 | 16,31 |
METRO | ▲ | 2,87 | 2,52 | 2,63 | 2,75 | 2,86 | 2,98 | 3,09 | 3,21 |
METUR | ▲ | 14,40 | 12,74 | 13,17 | 13,78 | 14,21 | 14,82 | 15,25 | 15,86 |
MGROS | ▼ | 428,00 | 410,00 | 416,50 | 422,25 | 428,75 | 434,50 | 441,00 | 446,75 |
MHRGY | ▼ | 5,02 | 4,85 | 4,91 | 4,97 | 5,03 | 5,09 | 5,15 | 5,21 |
MIATK | ▼ | 61,30 | 58,03 | 59,67 | 60,48 | 62,12 | 62,93 | 64,57 | 65,38 |
MIPAZ | ▲ | 96,00 | 83,30 | 86,40 | 91,20 | 94,30 | 99,10 | 102,20 | 107,00 |
MMCAS | ▲ | 13,27 | 11,75 | 12,06 | 12,67 | 12,98 | 13,59 | 13,90 | 14,51 |
MNDRS | ▼ | 13,02 | 12,36 | 12,61 | 12,81 | 13,06 | 13,26 | 13,51 | 13,71 |
MNDTR | ▼ | 6,97 | 6,54 | 6,69 | 6,83 | 6,98 | 7,12 | 7,27 | 7,41 |
MOBTL | ▼ | 7,35 | 6,09 | 6,69 | 7,02 | 7,62 | 7,95 | 8,55 | 8,88 |
MOGAN | ▼ | 16,07 | 15,08 | 15,55 | 15,81 | 16,28 | 16,54 | 17,01 | 17,27 |
MPARK | ▲ | 220,00 | 210,17 | 212,53 | 216,27 | 218,63 | 222,37 | 224,73 | 228,47 |
MRGYO | ▲ | 5,69 | 4,83 | 5,06 | 5,38 | 5,61 | 5,93 | 6,16 | 6,48 |
MRSHL | ▲ | 2.126,00 | 2.032,00 | 2.058,00 | 2.092,00 | 2.118,00 | 2.152,00 | 2.178,00 | 2.212,00 |
MSGYO | ▼ | 13,99 | 13,12 | 13,54 | 13,76 | 14,18 | 14,40 | 14,82 | 15,04 |
MTRKS | ▼ | 64,25 | 58,42 | 60,68 | 62,47 | 64,73 | 66,52 | 68,78 | 70,57 |
MTRYO | ▲ | 8,98 | 7,57 | 7,86 | 8,42 | 8,71 | 9,27 | 9,56 | 10,12 |
MZHLD | ▼ | 8,63 | 7,98 | 8,24 | 8,43 | 8,69 | 8,88 | 9,14 | 9,33 |
NATEN | ▼ | 55,20 | 49,50 | 52,00 | 53,60 | 56,10 | 57,70 | 60,20 | 61,80 |
NETAS | ▲ | 101,00 | 91,18 | 93,27 | 97,13 | 99,22 | 103,08 | 105,17 | 109,03 |
NIBAS | ▼ | 21,38 | 19,91 | 20,57 | 20,97 | 21,63 | 22,03 | 22,69 | 23,09 |
NTGAZ | ▲ | 19,55 | 17,86 | 18,24 | 18,89 | 19,27 | 19,92 | 20,30 | 20,95 |
NTHOL | ▲ | 29,44 | 27,24 | 27,80 | 28,62 | 29,18 | 30,00 | 30,56 | 31,38 |
NUGYO | ▼ | 7,50 | 6,93 | 7,15 | 7,32 | 7,54 | 7,71 | 7,93 | 8,10 |
NUHCM | ▼ | 285,50 | 273,75 | 279,00 | 282,25 | 287,50 | 290,75 | 296,00 | 299,25 |
OBAMS | ▼ | 42,50 | 39,78 | 41,06 | 41,78 | 43,06 | 43,78 | 45,06 | 45,78 |
OBASE | ▲ | 54,60 | 51,73 | 52,37 | 53,48 | 54,12 | 55,23 | 55,87 | 56,98 |
ODAS | ▼ | 9,20 | 8,82 | 8,97 | 9,09 | 9,24 | 9,36 | 9,51 | 9,63 |
ODINE | ▲ | 92,00 | 78,32 | 81,33 | 86,67 | 89,68 | 95,02 | 98,03 | 103,37 |
OFSYM | ▼ | 46,30 | 43,26 | 44,74 | 45,52 | 47,00 | 47,78 | 49,26 | 50,04 |
ONCSM | ▼ | 179,50 | 166,67 | 172,43 | 175,97 | 181,73 | 185,27 | 191,03 | 194,57 |
ORCAY | ▼ | 12,03 | 11,20 | 11,56 | 11,79 | 12,15 | 12,38 | 12,74 | 12,97 |
ORGE | ▲ | 72,20 | 68,53 | 69,47 | 70,83 | 71,77 | 73,13 | 74,07 | 75,43 |
ORMA | ▬ | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 |
OSMEN | ▼ | 207,00 | 194,60 | 199,80 | 203,40 | 208,60 | 212,20 | 217,40 | 221,00 |
OSTIM | ▲ | 6,18 | 5,81 | 5,93 | 6,05 | 6,17 | 6,29 | 6,41 | 6,53 |
OTKAR | ▲ | 487,50 | 468,83 | 474,67 | 481,08 | 486,92 | 493,33 | 499,17 | 505,58 |
OTTO | ▼ | 330,50 | 330,17 | 330,33 | 330,42 | 330,58 | 330,67 | 330,83 | 330,92 |
OYAKC | ▼ | 58,10 | 56,32 | 57,03 | 57,57 | 58,28 | 58,82 | 59,53 | 60,07 |
OYAYO | ▲ | 44,30 | 38,27 | 39,47 | 41,89 | 43,09 | 45,51 | 46,71 | 49,13 |
OYLUM | ▼ | 11,00 | 10,20 | 10,55 | 10,77 | 11,12 | 11,34 | 11,69 | 11,91 |
OYYAT | ▲ | 44,96 | 41,68 | 42,76 | 43,86 | 44,94 | 46,04 | 47,12 | 48,22 |
OZGYO | ▲ | 6,19 | 5,39 | 5,60 | 5,90 | 6,11 | 6,41 | 6,62 | 6,92 |
OZKGY | ▼ | 8,65 | 8,12 | 8,30 | 8,48 | 8,66 | 8,84 | 9,02 | 9,20 |
OZRDN | ▼ | 61,50 | 58,08 | 59,27 | 60,38 | 61,57 | 62,68 | 63,87 | 64,98 |
OZSUB | ▲ | 35,00 | 31,47 | 32,55 | 33,77 | 34,85 | 36,07 | 37,15 | 38,37 |
PAGYO | ▲ | 39,18 | 37,12 | 37,66 | 38,42 | 38,96 | 39,72 | 40,26 | 41,02 |
PAMEL | ▼ | 134,10 | 124,37 | 128,83 | 131,47 | 135,93 | 138,57 | 143,03 | 145,67 |
PAPIL | ▼ | 153,20 | 136,57 | 144,53 | 148,87 | 156,83 | 161,17 | 169,13 | 173,47 |
PARSN | ▼ | 110,40 | 101,53 | 105,07 | 107,73 | 111,27 | 113,93 | 117,47 | 120,13 |
PASEU | ▲ | 66,70 | 58,68 | 61,17 | 63,93 | 66,42 | 69,18 | 71,67 | 74,43 |
PATEK | ▼ | 110,00 | 101,70 | 105,20 | 107,60 | 111,10 | 113,50 | 117,00 | 119,40 |
PCILT | ▼ | 13,15 | 12,08 | 12,52 | 12,84 | 13,28 | 13,60 | 14,04 | 14,36 |
PEGYO | ▲ | 22,38 | 20,89 | 21,19 | 21,79 | 22,09 | 22,69 | 22,99 | 23,59 |
PEKGY | ▼ | 7,60 | 7,20 | 7,40 | 7,50 | 7,70 | 7,80 | 8,00 | 8,10 |
PENGD | ▲ | 8,72 | 7,79 | 7,99 | 8,36 | 8,56 | 8,93 | 9,13 | 9,50 |
PENTA | ▼ | 18,30 | 17,21 | 17,71 | 18,00 | 18,50 | 18,79 | 19,29 | 19,58 |
PETKM | ▬ | 20,26 | 19,78 | 19,94 | 20,10 | 20,26 | 20,42 | 20,58 | 20,74 |
PETUN | ▼ | 87,25 | 81,22 | 83,98 | 85,62 | 88,38 | 90,02 | 92,78 | 94,42 |
PGSUS | ▲ | 968,00 | 878,33 | 898,67 | 933,33 | 953,67 | 988,33 | 1.008,67 | 1.043,33 |
PINSU | ▲ | 23,10 | 21,93 | 22,29 | 22,69 | 23,05 | 23,45 | 23,81 | 24,21 |
PKART | ▲ | 95,90 | 81,23 | 84,17 | 90,03 | 92,97 | 98,83 | 101,77 | 107,63 |
PKENT | ▼ | 355,00 | 328,75 | 338,50 | 346,75 | 356,50 | 364,75 | 374,50 | 382,75 |
PLTUR | ▼ | 16,04 | 14,92 | 15,34 | 15,69 | 16,11 | 16,46 | 16,88 | 17,23 |
PNLSN | ▲ | 88,55 | 81,23 | 82,92 | 85,73 | 87,42 | 90,23 | 91,92 | 94,73 |
PNSUT | ▼ | 89,00 | 84,38 | 86,37 | 87,68 | 89,67 | 90,98 | 92,97 | 94,28 |
POLHO | ▲ | 13,53 | 12,71 | 12,98 | 13,25 | 13,52 | 13,79 | 14,06 | 14,33 |
POLTK | ▲ | 21.000,00 | 19.466,67 | 19.773,33 | 20.386,67 | 20.693,33 | 21.306,67 | 21.613,33 | 22.226,67 |
PRDGS | ▼ | 6,67 | 6,14 | 6,36 | 6,51 | 6,73 | 6,88 | 7,10 | 7,25 |
PRKAB | ▼ | 36,10 | 32,58 | 33,98 | 35,04 | 36,44 | 37,50 | 38,90 | 39,96 |
PRKME | ▼ | 27,70 | 25,10 | 26,38 | 27,04 | 28,32 | 28,98 | 30,26 | 30,92 |
PRZMA | ▼ | 46,80 | 39,67 | 43,23 | 45,02 | 48,58 | 50,37 | 53,93 | 55,72 |
PSDTC | ▲ | 116,50 | 109,87 | 112,03 | 114,27 | 116,43 | 118,67 | 120,83 | 123,07 |
PSGYO | ▼ | 6,70 | 6,37 | 6,50 | 6,60 | 6,73 | 6,83 | 6,96 | 7,06 |
QNBFB | ▲ | 315,00 | 275,00 | 283,00 | 299,00 | 307,00 | 323,00 | 331,00 | 347,00 |
QNBFL | ▲ | 145,00 | 144,50 | 144,60 | 144,80 | 144,90 | 145,10 | 145,20 | 145,40 |
QUAGR | ▼ | 4,06 | 3,90 | 3,97 | 4,02 | 4,09 | 4,14 | 4,21 | 4,26 |
RALYH | ▲ | 181,00 | 161,87 | 166,33 | 173,67 | 178,13 | 185,47 | 189,93 | 197,27 |
RAYSG | ▼ | 471,00 | 453,08 | 459,17 | 465,08 | 471,17 | 477,08 | 483,17 | 489,08 |
REEDR | ▼ | 44,88 | 40,23 | 42,55 | 43,71 | 46,03 | 47,19 | 49,51 | 50,67 |
RNPOL | ▼ | 35,00 | 32,49 | 33,73 | 34,37 | 35,61 | 36,25 | 37,49 | 38,13 |
RODRG | ▼ | 96,05 | 88,33 | 91,42 | 93,73 | 96,82 | 99,13 | 102,22 | 104,53 |
ROYAL | ▲ | 6,80 | 6,72 | 6,75 | 6,77 | 6,80 | 6,82 | 6,85 | 6,87 |
RTALB | ▼ | 12,85 | 11,92 | 12,32 | 12,59 | 12,99 | 13,26 | 13,66 | 13,93 |
RUBNS | ▲ | 36,02 | 32,22 | 33,14 | 34,58 | 35,50 | 36,94 | 37,86 | 39,30 |
RYGYO | ▼ | 33,40 | 30,97 | 32,01 | 32,71 | 33,75 | 34,45 | 35,49 | 36,19 |
RYSAS | ▼ | 43,12 | 39,44 | 41,28 | 42,20 | 44,04 | 44,96 | 46,80 | 47,72 |
SAFKR | ▼ | 42,18 | 38,81 | 40,43 | 41,31 | 42,93 | 43,81 | 45,43 | 46,31 |
SAHOL | ▲ | 88,20 | 85,33 | 85,97 | 87,08 | 87,72 | 88,83 | 89,47 | 90,58 |
SAMAT | ▲ | 49,68 | 45,15 | 46,63 | 48,15 | 49,63 | 51,15 | 52,63 | 54,15 |
SANEL | ▼ | 29,90 | 27,21 | 28,45 | 29,17 | 30,41 | 31,13 | 32,37 | 33,09 |
SANFM | ▼ | 62,30 | 58,85 | 60,40 | 61,35 | 62,90 | 63,85 | 65,40 | 66,35 |
SANKO | ▲ | 24,58 | 23,16 | 23,62 | 24,10 | 24,56 | 25,04 | 25,50 | 25,98 |
SARKY | ▼ | 34,30 | 32,01 | 33,11 | 33,71 | 34,81 | 35,41 | 36,51 | 37,11 |
SASA | ▼ | 40,14 | 38,60 | 39,26 | 39,70 | 40,36 | 40,80 | 41,46 | 41,90 |
SAYAS | ▼ | 83,50 | 78,23 | 80,87 | 82,18 | 84,82 | 86,13 | 88,77 | 90,08 |
SDTTR | ▼ | 340,50 | 319,33 | 329,17 | 334,83 | 344,67 | 350,33 | 360,17 | 365,83 |
SEGYO | ▼ | 4,45 | 3,85 | 4,13 | 4,29 | 4,57 | 4,73 | 5,01 | 5,17 |
SEKFK | ▲ | 19,09 | 17,79 | 18,14 | 18,62 | 18,97 | 19,45 | 19,80 | 20,28 |
SEKUR | ▼ | 13,36 | 11,59 | 12,23 | 12,80 | 13,44 | 14,01 | 14,65 | 15,22 |
SELEC | ▲ | 55,25 | 53,22 | 53,88 | 54,57 | 55,23 | 55,92 | 56,58 | 57,27 |
SELGD | ▼ | 60,15 | 48,30 | 52,45 | 56,30 | 60,45 | 64,30 | 68,45 | 72,30 |
SELVA | ▼ | 14,08 | 13,39 | 13,71 | 13,89 | 14,21 | 14,39 | 14,71 | 14,89 |
SEYKM | ▬ | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 | 9,00 |
SILVR | ▼ | 21,50 | 19,45 | 20,47 | 20,99 | 22,01 | 22,53 | 23,55 | 24,07 |
SISE | ▼ | 48,82 | 47,73 | 48,13 | 48,47 | 48,87 | 49,21 | 49,61 | 49,95 |
SKBNK | ▲ | 4,85 | 4,53 | 4,64 | 4,74 | 4,85 | 4,95 | 5,06 | 5,16 |
SKTAS | ▲ | 6,50 | 5,43 | 5,65 | 6,07 | 6,29 | 6,71 | 6,93 | 7,35 |
SKYLP | ▼ | 165,20 | 146,27 | 153,53 | 159,37 | 166,63 | 172,47 | 179,73 | 185,57 |
SKYMD | ▲ | 11,02 | 10,08 | 10,31 | 10,66 | 10,89 | 11,24 | 11,47 | 11,82 |
SMART | ▼ | 49,40 | 41,27 | 44,59 | 47,00 | 50,32 | 52,73 | 56,05 | 58,46 |
SMRTG | ▼ | 56,25 | 53,87 | 54,88 | 55,57 | 56,58 | 57,27 | 58,28 | 58,97 |
SNGYO | ▲ | 4,80 | 4,04 | 4,25 | 4,53 | 4,74 | 5,02 | 5,23 | 5,51 |
SNICA | ▼ | 44,50 | 36,73 | 40,35 | 42,43 | 46,05 | 48,13 | 51,75 | 53,83 |
SNKRN | ▲ | 40,26 | 37,13 | 37,75 | 39,01 | 39,63 | 40,89 | 41,51 | 42,77 |
SNPAM | ▲ | 101,80 | 86,38 | 89,47 | 95,63 | 98,72 | 104,88 | 107,97 | 114,13 |
SODSN | ▲ | 186,70 | 185,53 | 185,77 | 186,23 | 186,47 | 186,93 | 187,17 | 187,63 |
SOKE | ▼ | 17,30 | 15,66 | 16,22 | 16,76 | 17,32 | 17,86 | 18,42 | 18,96 |
SOKM | ▼ | 55,80 | 54,20 | 54,80 | 55,30 | 55,90 | 56,40 | 57,00 | 57,50 |
SONME | ▲ | 95,15 | 79,07 | 82,28 | 88,72 | 91,93 | 98,37 | 101,58 | 108,02 |
SRVGY | ▼ | 308,75 | 294,50 | 300,75 | 304,75 | 311,00 | 315,00 | 321,25 | 325,25 |
SUMAS | ▲ | 571,00 | 556,83 | 559,67 | 565,33 | 568,17 | 573,83 | 576,67 | 582,33 |
SUNTK | ▲ | 17,53 | 15,50 | 16,06 | 16,80 | 17,36 | 18,10 | 18,66 | 19,40 |
SURGY | ▼ | 45,50 | 43,47 | 44,35 | 44,93 | 45,81 | 46,39 | 47,27 | 47,85 |
SUWEN | ▼ | 21,32 | 19,47 | 20,15 | 20,73 | 21,41 | 21,99 | 22,67 | 23,25 |
TABGD | ▼ | 146,80 | 132,47 | 137,33 | 142,07 | 146,93 | 151,67 | 156,53 | 161,27 |
TARKM | ▲ | 601,00 | 517,50 | 544,00 | 572,50 | 599,00 | 627,50 | 654,00 | 682,50 |
TATEN | ▼ | 32,96 | 30,77 | 31,77 | 32,37 | 33,37 | 33,97 | 34,97 | 35,57 |
TATGD | ▼ | 27,34 | 25,77 | 26,47 | 26,91 | 27,61 | 28,05 | 28,75 | 29,19 |
TAVHL | ▲ | 199,10 | 193,53 | 194,77 | 196,93 | 198,17 | 200,33 | 201,57 | 203,73 |
TBORG | ▲ | 91,75 | 91,33 | 91,42 | 91,58 | 91,67 | 91,83 | 91,92 | 92,08 |
TCELL | ▲ | 78,30 | 74,68 | 75,57 | 76,93 | 77,82 | 79,18 | 80,07 | 81,43 |
TDGYO | ▲ | 16,16 | 13,42 | 14,06 | 15,11 | 15,75 | 16,80 | 17,44 | 18,49 |
TEKTU | ▲ | 3,81 | 3,47 | 3,56 | 3,69 | 3,78 | 3,91 | 4,00 | 4,13 |
TERA | ▼ | 42,00 | 39,95 | 40,79 | 41,39 | 42,23 | 42,83 | 43,67 | 44,27 |
TETMT | ▲ | 12.160,00 | 11.173,33 | 11.486,67 | 11.823,33 | 12.136,67 | 12.473,33 | 12.786,67 | 13.123,33 |
TEZOL | ▼ | 22,08 | 21,33 | 21,67 | 21,87 | 22,21 | 22,41 | 22,75 | 22,95 |
TGSAS | ▲ | 84,05 | 71,38 | 73,92 | 78,98 | 81,52 | 86,58 | 89,12 | 94,18 |
THYAO | ▲ | 309,75 | 302,42 | 304,08 | 306,92 | 308,58 | 311,42 | 313,08 | 315,92 |
TKFEN | ▲ | 46,10 | 42,48 | 43,58 | 44,84 | 45,94 | 47,20 | 48,30 | 49,56 |
TKNSA | ▼ | 40,10 | 37,71 | 38,59 | 39,35 | 40,23 | 40,99 | 41,87 | 42,63 |
TLMAN | ▼ | 131,40 | 121,23 | 125,27 | 128,33 | 132,37 | 135,43 | 139,47 | 142,53 |
TMPOL | ▼ | 101,90 | 93,70 | 97,30 | 99,60 | 103,20 | 105,50 | 109,10 | 111,40 |
TMSN | ▼ | 172,50 | 146,97 | 158,63 | 165,57 | 177,23 | 184,17 | 195,83 | 202,77 |
TNZTP | ▼ | 60,10 | 56,28 | 58,17 | 59,13 | 61,02 | 61,98 | 63,87 | 64,83 |
TOASO | ▲ | 269,75 | 258,25 | 260,75 | 265,25 | 267,75 | 272,25 | 274,75 | 279,25 |
TRCAS | ▼ | 26,78 | 24,21 | 25,35 | 26,07 | 27,21 | 27,93 | 29,07 | 29,79 |
TRGYO | ▲ | 46,34 | 44,73 | 45,19 | 45,77 | 46,23 | 46,81 | 47,27 | 47,85 |
TRILC | ▼ | 22,70 | 21,83 | 22,15 | 22,43 | 22,75 | 23,03 | 23,35 | 23,63 |
TSGYO | ▲ | 12,50 | 11,69 | 11,89 | 12,20 | 12,40 | 12,71 | 12,91 | 13,22 |
TSKB | ▲ | 10,25 | 8,75 | 9,05 | 9,65 | 9,95 | 10,55 | 10,85 | 11,45 |
TSPOR | ▬ | 1,86 | 1,65 | 1,72 | 1,79 | 1,86 | 1,93 | 2,00 | 2,07 |
TTKOM | ▲ | 39,94 | 36,95 | 37,67 | 38,81 | 39,53 | 40,67 | 41,39 | 42,53 |
TTRAK | ▲ | 909,50 | 888,83 | 894,17 | 901,83 | 907,17 | 914,83 | 920,17 | 927,83 |
TUCLK | ▲ | 11,50 | 11,01 | 11,16 | 11,33 | 11,48 | 11,65 | 11,80 | 11,97 |
TUKAS | ▼ | 8,30 | 7,98 | 8,14 | 8,22 | 8,38 | 8,46 | 8,62 | 8,70 |
TUPRS | ▼ | 187,80 | 180,63 | 183,67 | 185,73 | 188,77 | 190,83 | 193,87 | 195,93 |
TUREX | ▲ | 48,84 | 46,09 | 46,95 | 47,89 | 48,75 | 49,69 | 50,55 | 51,49 |
TURGG | ▼ | 628,00 | 592,67 | 605,33 | 616,67 | 629,33 | 640,67 | 653,33 | 664,67 |
TURSG | ▲ | 64,85 | 58,65 | 60,15 | 62,50 | 64,00 | 66,35 | 67,85 | 70,20 |
UFUK | ▲ | 493,75 | 416,75 | 434,25 | 464,00 | 481,50 | 511,25 | 528,75 | 558,50 |
ULAS | ▲ | 31,52 | 26,35 | 27,39 | 29,45 | 30,49 | 32,55 | 33,59 | 35,65 |
ULKER | ▼ | 109,50 | 101,93 | 105,17 | 107,33 | 110,57 | 112,73 | 115,97 | 118,13 |
ULUFA | ▲ | 15,34 | 13,25 | 13,80 | 14,57 | 15,12 | 15,89 | 16,44 | 17,21 |
ULUSE | ▼ | 182,00 | 169,60 | 174,80 | 178,40 | 183,60 | 187,20 | 192,40 | 196,00 |
ULUUN | ▼ | 28,86 | 27,63 | 28,17 | 28,51 | 29,05 | 29,39 | 29,93 | 30,27 |
UMPAS | ▼ | 10,67 | 9,90 | 10,28 | 10,48 | 10,86 | 11,06 | 11,44 | 11,64 |
UNLU | ▼ | 15,29 | 14,83 | 15,00 | 15,14 | 15,31 | 15,45 | 15,62 | 15,76 |
USAK | ▼ | 9,55 | 8,76 | 9,13 | 9,34 | 9,71 | 9,92 | 10,29 | 10,50 |
UZERB | ▬ | 749,00 | 749,00 | 749,00 | 749,00 | 749,00 | 749,00 | 749,00 | 749,00 |
VAKBN | ▲ | 18,59 | 16,92 | 17,26 | 17,92 | 18,26 | 18,92 | 19,26 | 19,92 |
VAKFN | ▼ | 3,26 | 2,95 | 3,07 | 3,16 | 3,28 | 3,37 | 3,49 | 3,58 |
VAKKO | ▲ | 90,55 | 85,05 | 86,85 | 88,70 | 90,50 | 92,35 | 94,15 | 96,00 |
VANGD | ▼ | 22,96 | 19,21 | 20,75 | 21,85 | 23,39 | 24,49 | 26,03 | 27,13 |
VBTYZ | ▼ | 37,30 | 33,36 | 35,18 | 36,24 | 38,06 | 39,12 | 40,94 | 42,00 |
VERTU | ▼ | 47,16 | 43,01 | 44,91 | 46,03 | 47,93 | 49,05 | 50,95 | 52,07 |
VERUS | ▲ | 271,00 | 254,00 | 258,50 | 264,75 | 269,25 | 275,50 | 280,00 | 286,25 |
VESBE | ▼ | 21,56 | 20,70 | 21,08 | 21,32 | 21,70 | 21,94 | 22,32 | 22,56 |
VESTL | ▼ | 86,30 | 83,67 | 84,93 | 85,62 | 86,88 | 87,57 | 88,83 | 89,52 |
VKFYO | ▼ | 22,48 | 21,08 | 21,56 | 22,02 | 22,50 | 22,96 | 23,44 | 23,90 |
VKGYO | ▼ | 1,95 | 1,87 | 1,90 | 1,93 | 1,96 | 1,99 | 2,02 | 2,05 |
VKING | ▲ | 51,55 | 43,90 | 45,43 | 48,49 | 50,02 | 53,08 | 54,61 | 57,67 |
VRGYO | ▼ | 34,76 | 30,21 | 32,41 | 33,59 | 35,79 | 36,97 | 39,17 | 40,35 |
XU030 | ▼ | 10.526,41 | 10.363,22 | 10.420,02 | 10.473,21 | 10.530,01 | 10.583,20 | 10.640,00 | 10.693,19 |
YAPRK | ▲ | 425,25 | 360,17 | 375,08 | 400,17 | 415,08 | 440,17 | 455,08 | 480,17 |
YATAS | ▲ | 32,08 | 29,57 | 30,19 | 31,13 | 31,75 | 32,69 | 33,31 | 34,25 |
YAYLA | ▼ | 21,20 | 19,36 | 20,24 | 20,72 | 21,60 | 22,08 | 22,96 | 23,44 |
YBTAS | ▼ | 170.580,00 | 162.356,70 | 166.278,30 | 168.429,20 | 172.350,80 | 174.501,70 | 178.423,30 | 180.574,20 |
YEOTK | ▼ | 208,50 | 193,93 | 200,97 | 204,73 | 211,77 | 215,53 | 222,57 | 226,33 |
YESIL | ▲ | 4,70 | 4,07 | 4,19 | 4,45 | 4,57 | 4,83 | 4,95 | 5,21 |
YGGYO | ▼ | 44,00 | 42,47 | 42,99 | 43,49 | 44,01 | 44,51 | 45,03 | 45,53 |
YGYO | ▬ | 6,82 | 6,82 | 6,82 | 6,82 | 6,82 | 6,82 | 6,82 | 6,82 |
YKBNK | ▲ | 31,18 | 30,19 | 30,49 | 30,83 | 31,13 | 31,47 | 31,77 | 32,11 |
YKSLN | ▼ | 21,72 | 20,15 | 20,87 | 21,29 | 22,01 | 22,43 | 23,15 | 23,57 |
YONGA | ▲ | 78,10 | 74,60 | 75,30 | 76,70 | 77,40 | 78,80 | 79,50 | 80,90 |
YUNSA | ▼ | 74,25 | 70,50 | 71,85 | 73,05 | 74,40 | 75,60 | 76,95 | 78,15 |
YYAPI | ▲ | 4,47 | 4,20 | 4,26 | 4,36 | 4,42 | 4,52 | 4,58 | 4,68 |
YYLGD | ▼ | 13,80 | 13,15 | 13,43 | 13,62 | 13,90 | 14,09 | 14,37 | 14,56 |
ZEDUR | ▲ | 86,45 | 79,30 | 81,65 | 84,05 | 86,40 | 88,80 | 91,15 | 93,55 |
ZOREN | ▼ | 6,30 | 5,63 | 5,87 | 6,08 | 6,32 | 6,53 | 6,77 | 6,98 |
ZRGYO | ▼ | 6,79 | 6,34 | 6,55 | 6,67 | 6,88 | 7,00 | 7,21 | 7,33 |